25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 388.7K |
| 09:16 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 150.8K |
| 09:17 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 26.4K |
| 09:18 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 57.3K |
| 09:19 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 53.5K |
| 09:20 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 83.1K |
| 09:21 | 27,050.00 | 27,050.00 | 26,950.00 | 26,950.00 | 208.4K |
| 09:22 | 26,950.00 | 27,000.00 | 26,900.00 | 27,000.00 | 290.3K |
| 09:23 | 26,950.00 | 27,100.00 | 26,950.00 | 27,100.00 | 375.2K |
| 09:24 | 27,100.00 | 27,100.00 | 26,900.00 | 26,950.00 | 246.6K |
| 09:25 | 26,950.00 | 26,950.00 | 26,750.00 | 26,750.00 | 787.3K |
| 09:26 | 26,800.00 | 27,000.00 | 26,750.00 | 27,000.00 | 70.1K |
| 09:27 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 102.7K |
| 09:28 | 26,950.00 | 27,100.00 | 26,950.00 | 27,100.00 | 167.9K |
| 09:29 | 27,150.00 | 27,250.00 | 27,150.00 | 27,250.00 | 145.5K |
| 09:30 | 27,250.00 | 27,400.00 | 27,200.00 | 27,350.00 | 95.6K |
| 09:31 | 27,400.00 | 27,600.00 | 27,350.00 | 27,550.00 | 562.2K |
| 09:32 | 27,550.00 | 27,600.00 | 27,250.00 | 27,250.00 | 81.4K |
| 09:33 | 27,200.00 | 27,300.00 | 27,100.00 | 27,300.00 | 468.5K |
| 09:34 | 27,350.00 | 27,450.00 | 27,100.00 | 27,150.00 | 294.1K |
| 09:35 | 27,100.00 | 27,300.00 | 27,050.00 | 27,300.00 | 148.3K |
| 09:36 | 27,300.00 | 27,500.00 | 27,300.00 | 27,450.00 | 382.9K |
| 09:37 | 27,400.00 | 27,400.00 | 27,150.00 | 27,200.00 | 1,561.9K |
| 09:38 | 27,150.00 | 27,200.00 | 26,900.00 | 26,950.00 | 0.0K |
| 09:39 | 26,950.00 | 27,100.00 | 26,850.00 | 27,100.00 | 0.0K |
| 09:40 | 27,150.00 | 27,150.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:41 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:42 | 27,000.00 | 27,150.00 | 27,000.00 | 27,150.00 | 0.0K |
| 09:43 | 27,150.00 | 27,150.00 | 26,950.00 | 27,100.00 | 0.0K |
| 09:44 | 27,100.00 | 27,100.00 | 26,950.00 | 27,000.00 | 0.0K |
| 09:45 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 09:46 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 0.0K |
| 09:47 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:48 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:49 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 09:50 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 09:51 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 09:52 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.0K |
| 09:53 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 09:54 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 09:55 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 0.0K |
| 09:56 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.0K |
| 09:57 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 09:58 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:59 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.0K |
| 10:00 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:01 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:02 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:03 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 10:04 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 10:05 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 10:06 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:07 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:08 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 2,190.1K |
| 10:09 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:10 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:11 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:12 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 10:13 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:14 | 27,050.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.0K |
| 10:15 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:16 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:17 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:18 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:19 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:21 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.0K |
| 10:22 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.0K |
| 10:23 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:24 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:25 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:26 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.0K |
| 10:27 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:28 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.0K |
| 10:29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:30 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:31 | 27,050.00 | 27,050.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:32 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:33 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:34 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:35 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:36 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:37 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:38 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:39 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:40 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 10:41 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:42 | 27,050.00 | 27,050.00 | 26,950.00 | 27,000.00 | 0.0K |
| 10:43 | 27,000.00 | 27,050.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:44 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:45 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:46 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.0K |
| 10:47 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:48 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 0.0K |
| 10:49 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 0.0K |
| 10:50 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 0.0K |
| 10:51 | 26,950.00 | 26,950.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:52 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.0K |
| 10:53 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.0K |
| 10:54 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 1.8K |
| 10:55 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 254.8K |
| 10:56 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 233.8K |
| 10:57 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 59.6K |
| 10:58 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 103.5K |
| 10:59 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 59.0K |
| 11:00 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 41.1K |
| 11:01 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 35.4K |
| 11:02 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 94.3K |
| 11:03 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 8.0K |
| 11:04 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 8.1K |
| 11:05 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 15.0K |
| 11:06 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 47.6K |
| 11:07 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 67.1K |
| 11:08 | 26,900.00 | 27,050.00 | 26,900.00 | 27,000.00 | 197.6K |
| 11:09 | 27,050.00 | 27,050.00 | 26,900.00 | 27,000.00 | 25.4K |
| 11:10 | 26,900.00 | 26,950.00 | 26,850.00 | 26,900.00 | 16.0K |
| 11:11 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 114.2K |
| 11:12 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 24.5K |
| 11:13 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 45.6K |
| 11:14 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 35.9K |
| 11:15 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 181.3K |
| 11:16 | 26,800.00 | 26,800.00 | 26,650.00 | 26,700.00 | 993.0K |
| 11:17 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 219.8K |
| 11:18 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 43.8K |
| 11:19 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 44.1K |
| 11:20 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 40.8K |
| 11:21 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 34.5K |
| 11:22 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 171.6K |
| 11:23 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 9.9K |
| 11:24 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 72.1K |
| 11:25 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 140.5K |
| 11:26 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 128.7K |
| 11:27 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 41.2K |
| 11:28 | 26,750.00 | 26,750.00 | 26,650.00 | 26,750.00 | 216.4K |
| 11:29 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 83.3K |
| 13:00 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 299.9K |
| 13:01 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 265.8K |
| 13:02 | 26,850.00 | 26,850.00 | 26,600.00 | 26,600.00 | 102.4K |
| 13:03 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 63.0K |
| 13:04 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 51.7K |
| 13:05 | 26,750.00 | 26,800.00 | 26,600.00 | 26,750.00 | 134.2K |
| 13:06 | 26,750.00 | 26,750.00 | 26,550.00 | 26,750.00 | 192.0K |
| 13:07 | 26,750.00 | 26,750.00 | 26,600.00 | 26,700.00 | 26.5K |
| 13:08 | 26,750.00 | 26,750.00 | 26,650.00 | 26,650.00 | 72.9K |
| 13:09 | 26,700.00 | 26,750.00 | 26,600.00 | 26,750.00 | 119.0K |
| 13:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 41.7K |
| 13:11 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 49.2K |
| 13:12 | 26,750.00 | 26,750.00 | 26,600.00 | 26,600.00 | 298.0K |
| 13:13 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 17.3K |
| 13:14 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 51.2K |
| 13:15 | 26,700.00 | 26,750.00 | 26,600.00 | 26,600.00 | 421.6K |
| 13:16 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 108.9K |
| 13:17 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 159.4K |
| 13:18 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 7.9K |
| 13:19 | 26,650.00 | 26,700.00 | 26,600.00 | 26,700.00 | 356.3K |
| 13:20 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 38.0K |
| 13:21 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 32.8K |
| 13:22 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 13.9K |
| 13:23 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 48.1K |
| 13:24 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 64.4K |
| 13:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 30.9K |
| 13:26 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 164.3K |
| 13:27 | 26,750.00 | 26,800.00 | 26,650.00 | 26,800.00 | 629.2K |
| 13:28 | 26,650.00 | 26,800.00 | 26,650.00 | 26,700.00 | 98.1K |
| 13:29 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 18.2K |
| 13:30 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 15.6K |
| 13:31 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 11.4K |
| 13:32 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 3.9K |
| 13:33 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 107.5K |
| 13:34 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 11.9K |
| 13:35 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 23.0K |
| 13:36 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 24.8K |
| 13:37 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 164.7K |
| 13:38 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 74.5K |
| 13:39 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 29.0K |
| 13:40 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 33.2K |
| 13:41 | 26,650.00 | 26,700.00 | 26,600.00 | 26,700.00 | 164.7K |
| 13:42 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 40.6K |
| 13:43 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 49.2K |
| 13:44 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 336.7K |
| 13:45 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 68.0K |
| 13:46 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 28.2K |
| 13:47 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 12.4K |
| 13:48 | 26,700.00 | 26,850.00 | 26,700.00 | 26,850.00 | 399.1K |
| 13:49 | 26,700.00 | 26,850.00 | 26,650.00 | 26,800.00 | 49.6K |
| 13:50 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 27.3K |
| 13:51 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 24.4K |
| 13:52 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 77.1K |
| 13:53 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 198.9K |
| 13:54 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 9.0K |
| 13:55 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 147.5K |
| 13:56 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 143.5K |
| 13:57 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 109.7K |
| 13:58 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 105.7K |
| 13:59 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 44.2K |
| 14:00 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 23.5K |
| 14:01 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 176.1K |
| 14:02 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 117.6K |
| 14:03 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 18.8K |
| 14:04 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 86.6K |
| 14:05 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 47.2K |
| 14:06 | 26,800.00 | 26,900.00 | 26,750.00 | 26,900.00 | 336.9K |
| 14:07 | 26,750.00 | 26,900.00 | 26,700.00 | 26,700.00 | 233.0K |
| 14:08 | 26,700.00 | 26,900.00 | 26,700.00 | 26,750.00 | 41.5K |
| 14:09 | 26,750.00 | 26,850.00 | 26,750.00 | 26,850.00 | 43.5K |
| 14:10 | 26,850.00 | 26,850.00 | 26,750.00 | 26,850.00 | 10.0K |
| 14:11 | 26,800.00 | 26,900.00 | 26,750.00 | 26,900.00 | 251.5K |
| 14:12 | 26,800.00 | 26,900.00 | 26,750.00 | 26,850.00 | 90.7K |
| 14:13 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 72.9K |
| 14:14 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 64.4K |
| 14:15 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 152.8K |
| 14:16 | 26,750.00 | 26,850.00 | 26,700.00 | 26,700.00 | 163.0K |
| 14:17 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 135.2K |
| 14:18 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 11.0K |
| 14:19 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 24.2K |
| 14:20 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 130.2K |
| 14:21 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 229.3K |
| 14:22 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 51.7K |
| 14:23 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 77.1K |
| 14:24 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 301.0K |
| 14:25 | 26,650.00 | 26,700.00 | 26,600.00 | 26,600.00 | 391.3K |
| 14:26 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 120.3K |
| 14:27 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 175.5K |
| 14:28 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 420.6K |
| 14:29 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 494.2K |
| 15:00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 2,300.9K |