25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 117.5K |
| 09:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.3K |
| 09:17 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 1.6K |
| 09:18 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 89.1K |
| 09:19 | 26,450.00 | 26,450.00 | 26,350.00 | 26,350.00 | 133.9K |
| 09:20 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 3.8K |
| 09:21 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 19.3K |
| 09:22 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 12.1K |
| 09:23 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 7.0K |
| 09:24 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 71.7K |
| 09:25 | 26,400.00 | 26,450.00 | 26,350.00 | 26,450.00 | 37.8K |
| 09:26 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 31.7K |
| 09:27 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 119.9K |
| 09:28 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 113.8K |
| 09:29 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 62.8K |
| 09:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 122.4K |
| 09:31 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 71.1K |
| 09:32 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 171.5K |
| 09:33 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 110.5K |
| 09:34 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 20.2K |
| 09:35 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 34.2K |
| 09:36 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 28.4K |
| 09:37 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 63.6K |
| 09:38 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.3K |
| 09:39 | 26,300.00 | 26,350.00 | 26,250.00 | 26,250.00 | 41.6K |
| 09:40 | 26,350.00 | 26,350.00 | 26,250.00 | 26,300.00 | 83.2K |
| 09:41 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 42.5K |
| 09:42 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 61.8K |
| 09:43 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 175.2K |
| 09:44 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 66.7K |
| 09:45 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 156.9K |
| 09:46 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 122.2K |
| 09:47 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 63.7K |
| 09:48 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 28.8K |
| 09:49 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 10.9K |
| 09:50 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 106.3K |
| 09:51 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 159.8K |
| 09:52 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 196.1K |
| 09:53 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 872.5K |
| 09:54 | 25,900.00 | 26,000.00 | 25,850.00 | 25,900.00 | 143.3K |
| 09:55 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 128.4K |
| 09:56 | 25,900.00 | 25,950.00 | 25,800.00 | 25,850.00 | 171.4K |
| 09:57 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 201.5K |
| 09:58 | 25,850.00 | 25,950.00 | 25,850.00 | 25,900.00 | 232.6K |
| 09:59 | 25,950.00 | 26,000.00 | 25,900.00 | 26,000.00 | 240.9K |
| 10:00 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 111.6K |
| 10:01 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 61.2K |
| 10:02 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 297.9K |
| 10:03 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 136.6K |
| 10:04 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 52.6K |
| 10:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 183.7K |
| 10:06 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 146.0K |
| 10:07 | 25,950.00 | 26,000.00 | 25,900.00 | 25,900.00 | 54.6K |
| 10:08 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 44.9K |
| 10:09 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 39.1K |
| 10:10 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 22.0K |
| 10:11 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 15.4K |
| 10:12 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 97.1K |
| 10:13 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 108.6K |
| 10:14 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 70.4K |
| 10:15 | 25,900.00 | 25,950.00 | 25,850.00 | 25,850.00 | 164.5K |
| 10:16 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 92.8K |
| 10:17 | 25,850.00 | 25,900.00 | 25,800.00 | 25,850.00 | 107.1K |
| 10:18 | 25,850.00 | 25,900.00 | 25,800.00 | 25,850.00 | 155.8K |
| 10:19 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 47.1K |
| 10:20 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 77.4K |
| 10:21 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 18.4K |
| 10:22 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 13.0K |
| 10:23 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 68.9K |
| 10:24 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 42.4K |
| 10:25 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 51.9K |
| 10:26 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 35.9K |
| 10:27 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 89.4K |
| 10:28 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 86.7K |
| 10:29 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 92.4K |
| 10:30 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 50.2K |
| 10:31 | 25,950.00 | 25,950.00 | 25,850.00 | 25,850.00 | 138.8K |
| 10:32 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 42.2K |
| 10:33 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 32.5K |
| 10:34 | 25,900.00 | 25,900.00 | 25,800.00 | 25,850.00 | 151.1K |
| 10:35 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 18.5K |
| 10:36 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 17.4K |
| 10:37 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 159.8K |
| 10:38 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 76.1K |
| 10:39 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 39.2K |
| 10:40 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 127.8K |
| 10:41 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 47.6K |
| 10:42 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 55.6K |
| 10:43 | 25,800.00 | 25,900.00 | 25,800.00 | 25,850.00 | 98.9K |
| 10:44 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 57.6K |
| 10:45 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 60.3K |
| 10:46 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.3K |
| 10:47 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 79.0K |
| 10:48 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 53.9K |
| 10:49 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 47.2K |
| 10:50 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 75.6K |
| 10:51 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 22.3K |
| 10:52 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 18.5K |
| 10:53 | 25,900.00 | 25,950.00 | 25,850.00 | 25,850.00 | 89.8K |
| 10:54 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 29.6K |
| 10:55 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 5.6K |
| 10:56 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 137.0K |
| 10:57 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 9.1K |
| 10:58 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 8.7K |
| 10:59 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 4.5K |
| 11:00 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 17.7K |
| 11:01 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 10.8K |
| 11:02 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 27.6K |
| 11:03 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 25.7K |
| 11:04 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 18.1K |
| 11:05 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 8.0K |
| 11:06 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 19.3K |
| 11:07 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 64.3K |
| 11:08 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 144.2K |
| 11:09 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 96.1K |
| 11:10 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 2.6K |
| 11:11 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 5.9K |
| 11:12 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 32.8K |
| 11:13 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 7.3K |
| 11:14 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 139.0K |
| 11:15 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 62.2K |
| 11:16 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 58.6K |
| 11:17 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 25.6K |
| 11:18 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 57.7K |
| 11:19 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 7.1K |
| 11:20 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 47.4K |
| 11:21 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 56.2K |
| 11:22 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 30.0K |
| 11:23 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 32.9K |
| 11:24 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 103.2K |
| 11:25 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 301.1K |
| 11:26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 158.0K |
| 11:27 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 67.2K |
| 11:28 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 84.2K |
| 11:29 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 20.9K |
| 13:00 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 197.3K |
| 13:01 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 30.6K |
| 13:02 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 27.6K |
| 13:03 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 47.9K |
| 13:04 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 24.0K |
| 13:05 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 20.2K |
| 13:06 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 68.2K |
| 13:07 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 18.0K |
| 13:08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 11.0K |
| 13:09 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 5.7K |
| 13:10 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 50.8K |
| 13:11 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 89.5K |
| 13:12 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 15.8K |
| 13:13 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 8.4K |
| 13:14 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 90.5K |
| 13:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 70.1K |
| 13:16 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 33.6K |
| 13:17 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 4.4K |
| 13:18 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 12.8K |
| 13:19 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 2.1K |
| 13:20 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 5.7K |
| 13:21 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 21.8K |
| 13:22 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 38.0K |
| 13:23 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 119.0K |
| 13:24 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 30.9K |
| 13:25 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 48.1K |
| 13:26 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 3.6K |
| 13:27 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 58.8K |
| 13:28 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 22.4K |
| 13:29 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 68.9K |
| 13:30 | 26,000.00 | 26,100.00 | 26,000.00 | 26,050.00 | 85.1K |
| 13:31 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 109.9K |
| 13:32 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 80.4K |
| 13:33 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 41.3K |
| 13:34 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 20.8K |
| 13:35 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 45.6K |
| 13:36 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 142.6K |
| 13:37 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 87.6K |
| 13:38 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 8.2K |
| 13:39 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 430.9K |
| 13:40 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 20.3K |
| 13:41 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 370.9K |
| 13:42 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 123.4K |
| 13:43 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 384.0K |
| 13:44 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 372.9K |
| 13:45 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 31.8K |
| 13:46 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 86.6K |
| 13:47 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 148.6K |
| 13:48 | 26,150.00 | 26,200.00 | 26,100.00 | 26,200.00 | 74.2K |
| 13:49 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 37.6K |
| 13:50 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 30.9K |
| 13:51 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 8.8K |
| 13:52 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 10.0K |
| 13:53 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 205.9K |
| 13:54 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 32.0K |
| 13:55 | 26,100.00 | 26,150.00 | 26,050.00 | 26,150.00 | 100.8K |
| 13:56 | 26,150.00 | 26,200.00 | 26,100.00 | 26,200.00 | 183.3K |
| 13:57 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 5.5K |
| 13:58 | 26,150.00 | 26,200.00 | 26,100.00 | 26,100.00 | 45.0K |
| 13:59 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 65.4K |
| 14:00 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 212.1K |
| 14:01 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 46.4K |
| 14:02 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 108.6K |
| 14:03 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 144.2K |
| 14:04 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 75.3K |
| 14:05 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 9.7K |
| 14:06 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 282.7K |
| 14:07 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 321.0K |
| 14:08 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 49.7K |
| 14:09 | 26,350.00 | 26,450.00 | 26,350.00 | 26,450.00 | 54.2K |
| 14:10 | 26,450.00 | 26,450.00 | 26,350.00 | 26,450.00 | 56.2K |
| 14:11 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 75.6K |
| 14:12 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 120.1K |
| 14:13 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 361.4K |
| 14:14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 69.4K |
| 14:15 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 106.8K |
| 14:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 335.7K |
| 14:17 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 129.2K |
| 14:18 | 26,450.00 | 26,450.00 | 26,300.00 | 26,400.00 | 124.4K |
| 14:19 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 38.9K |
| 14:20 | 26,400.00 | 26,500.00 | 26,400.00 | 26,450.00 | 79.4K |
| 14:21 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 77.9K |
| 14:22 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 260.9K |
| 14:23 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 58.1K |
| 14:24 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 103.7K |
| 14:25 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 344.8K |
| 14:26 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 237.3K |
| 14:27 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 58.2K |
| 14:28 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 15.0K |
| 14:29 | 26,450.00 | 26,450.00 | 26,350.00 | 26,400.00 | 171.9K |
| 15:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 856.5K |