ACB

ACB
🏛️ vietnam →
25,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,200.00 26,200.00 26,200.00 26,200.00 106.6K
09:16 26,150.00 26,200.00 26,150.00 26,200.00 31.7K
09:17 26,200.00 26,200.00 26,150.00 26,200.00 21.0K
09:18 26,150.00 26,200.00 26,150.00 26,200.00 12.8K
09:19 26,200.00 26,200.00 26,150.00 26,150.00 27.1K
09:20 26,150.00 26,150.00 26,100.00 26,150.00 36.9K
09:21 26,100.00 26,150.00 26,100.00 26,150.00 36.3K
09:22 26,150.00 26,150.00 26,100.00 26,100.00 25.4K
09:23 26,100.00 26,100.00 26,100.00 26,100.00 233.8K
09:24 26,100.00 26,150.00 26,050.00 26,150.00 7.7K
09:25 26,100.00 26,100.00 26,100.00 26,100.00 21.7K
09:26 26,100.00 26,100.00 26,100.00 26,100.00 35.2K
09:27 26,100.00 26,100.00 26,050.00 26,050.00 6.5K
09:28 26,050.00 26,100.00 26,050.00 26,050.00 88.2K
09:29 26,050.00 26,150.00 26,050.00 26,050.00 40.6K
09:30 26,100.00 26,100.00 26,050.00 26,100.00 36.0K
09:31 26,050.00 26,100.00 26,050.00 26,100.00 38.2K
09:32 26,050.00 26,100.00 26,050.00 26,050.00 51.2K
09:33 26,050.00 26,100.00 26,050.00 26,100.00 30.7K
09:34 26,100.00 26,100.00 26,100.00 26,100.00 18.9K
09:35 26,100.00 26,100.00 26,050.00 26,100.00 7.9K
09:36 26,100.00 26,100.00 26,100.00 26,100.00 5.0K
09:37 26,100.00 26,100.00 26,050.00 26,050.00 5.5K
09:38 26,100.00 26,100.00 26,050.00 26,100.00 2.5K
09:39 26,100.00 26,100.00 26,100.00 26,100.00 0.5K
09:40 26,100.00 26,100.00 26,050.00 26,100.00 17.8K
09:41 26,100.00 26,100.00 26,100.00 26,100.00 0.7K
09:42 26,100.00 26,100.00 26,100.00 26,100.00 2.5K
09:43 26,100.00 26,100.00 26,100.00 26,100.00 3.5K
09:44 26,100.00 26,100.00 26,100.00 26,100.00 2.9K
09:45 26,100.00 26,100.00 26,050.00 26,050.00 27.4K
09:46 26,100.00 26,100.00 26,050.00 26,050.00 19.6K
09:47 26,050.00 26,100.00 26,050.00 26,100.00 261.3K
09:48 26,050.00 26,100.00 26,050.00 26,050.00 40.9K
09:49 26,050.00 26,050.00 26,000.00 26,050.00 103.8K
09:50 26,050.00 26,050.00 26,000.00 26,050.00 18.1K
09:51 26,050.00 26,050.00 26,000.00 26,050.00 7.8K
09:52 26,050.00 26,050.00 26,000.00 26,000.00 3.4K
09:53 26,000.00 26,050.00 26,000.00 26,050.00 15.2K
09:54 26,050.00 26,050.00 26,050.00 26,050.00 4.8K
09:55 26,050.00 26,050.00 26,050.00 26,050.00 1.0K
09:56 26,000.00 26,050.00 26,000.00 26,000.00 10.1K
09:57 26,000.00 26,050.00 26,000.00 26,000.00 23.1K
09:58 26,000.00 26,000.00 26,000.00 26,000.00 771.0K
09:59 26,000.00 26,000.00 25,950.00 25,950.00 161.8K
10:00 25,950.00 25,950.00 25,950.00 25,950.00 20.7K
10:01 25,950.00 26,000.00 25,950.00 25,950.00 33.9K
10:02 25,950.00 26,000.00 25,950.00 26,000.00 305.6K
10:03 26,000.00 26,050.00 25,950.00 26,000.00 33.0K
10:04 26,000.00 26,000.00 26,000.00 26,000.00 4.5K
10:05 26,000.00 26,000.00 26,000.00 26,000.00 9.1K
10:06 26,000.00 26,000.00 25,950.00 25,950.00 47.6K
10:07 26,000.00 26,000.00 26,000.00 26,000.00 15.5K
10:08 26,000.00 26,000.00 26,000.00 26,000.00 81.5K
10:09 26,000.00 26,050.00 26,000.00 26,050.00 106.5K
10:10 26,050.00 26,050.00 26,050.00 26,050.00 1.4K
10:11 26,050.00 26,050.00 26,050.00 26,050.00 24.2K
10:12 26,050.00 26,050.00 26,000.00 26,000.00 21.9K
10:13 26,050.00 26,050.00 26,000.00 26,000.00 1.4K
10:14 26,000.00 26,050.00 26,000.00 26,050.00 3.2K
10:15 26,000.00 26,050.00 26,000.00 26,000.00 3.9K
10:16 26,000.00 26,050.00 26,000.00 26,000.00 70.6K
10:17 26,050.00 26,050.00 26,050.00 26,050.00 6.0K
10:18 26,050.00 26,050.00 26,000.00 26,050.00 27.9K
10:19 26,050.00 26,050.00 26,000.00 26,050.00 309.5K
10:20 26,000.00 26,050.00 26,000.00 26,000.00 95.0K
10:21 26,000.00 26,050.00 26,000.00 26,000.00 18.5K
10:22 26,000.00 26,050.00 26,000.00 26,000.00 124.7K
10:23 26,000.00 26,000.00 25,950.00 26,000.00 127.1K
10:24 26,000.00 26,000.00 25,950.00 26,000.00 66.6K
10:25 26,000.00 26,000.00 25,950.00 25,950.00 57.7K
10:26 26,000.00 26,000.00 25,950.00 25,950.00 73.7K
10:27 25,950.00 26,000.00 25,950.00 25,950.00 19.4K
10:28 26,000.00 26,000.00 25,950.00 25,950.00 30.9K
10:29 26,000.00 26,000.00 25,950.00 25,950.00 8.6K
10:30 25,950.00 26,000.00 25,950.00 26,000.00 5.2K
10:31 25,950.00 25,950.00 25,950.00 25,950.00 6.5K
10:32 25,950.00 26,000.00 25,950.00 26,000.00 1.6K
10:33 26,000.00 26,000.00 25,950.00 25,950.00 118.0K
10:34 25,950.00 25,950.00 25,950.00 25,950.00 168.5K
10:35 25,950.00 25,950.00 25,950.00 25,950.00 102.9K
10:36 25,950.00 26,000.00 25,950.00 26,000.00 43.3K
10:37 26,000.00 26,000.00 26,000.00 26,000.00 2.6K
10:38 25,950.00 25,950.00 25,900.00 25,900.00 65.7K
10:39 25,900.00 25,950.00 25,900.00 25,900.00 61.9K
10:40 25,900.00 25,950.00 25,900.00 25,900.00 29.3K
10:41 25,900.00 25,950.00 25,900.00 25,950.00 48.7K
10:42 25,950.00 25,950.00 25,900.00 25,900.00 94.9K
10:43 25,950.00 25,950.00 25,900.00 25,900.00 51.1K
10:44 25,950.00 25,950.00 25,900.00 25,950.00 1.4K
10:45 25,950.00 25,950.00 25,900.00 25,950.00 10.5K
10:46 25,950.00 25,950.00 25,900.00 25,900.00 35.1K
10:47 25,900.00 25,900.00 25,900.00 25,900.00 23.1K
10:48 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
10:49 25,950.00 25,950.00 25,950.00 25,950.00 3.6K
10:50 25,950.00 25,950.00 25,950.00 25,950.00 4.2K
10:51 25,950.00 25,950.00 25,950.00 25,950.00 2.2K
10:52 25,950.00 25,950.00 25,900.00 25,900.00 11.5K
10:53 25,950.00 25,950.00 25,900.00 25,950.00 8.4K
10:54 25,950.00 25,950.00 25,900.00 25,900.00 30.1K
10:55 25,950.00 25,950.00 25,900.00 25,900.00 375.1K
10:56 25,900.00 25,900.00 25,900.00 25,900.00 22.5K
10:57 25,900.00 25,900.00 25,900.00 25,900.00 52.9K
10:58 25,900.00 25,900.00 25,900.00 25,900.00 85.3K
10:59 25,900.00 25,900.00 25,900.00 25,900.00 25.9K
11:00 25,900.00 25,900.00 25,900.00 25,900.00 12.5K
11:01 25,900.00 25,900.00 25,900.00 25,900.00 32.9K
11:02 25,900.00 25,900.00 25,900.00 25,900.00 68.1K
11:03 25,900.00 25,950.00 25,900.00 25,900.00 56.1K
11:04 25,900.00 25,950.00 25,900.00 25,950.00 1.4K
11:05 25,950.00 25,950.00 25,950.00 25,950.00 32.5K
11:06 25,950.00 25,950.00 25,950.00 25,950.00 15.0K
11:07 25,950.00 25,950.00 25,900.00 25,900.00 17.6K
11:08 25,900.00 26,000.00 25,900.00 26,000.00 7.0K
11:09 26,000.00 26,000.00 25,900.00 25,900.00 20.2K
11:10 25,900.00 25,950.00 25,900.00 25,950.00 34.6K
11:11 25,950.00 25,950.00 25,900.00 25,900.00 71.2K
11:12 25,950.00 25,950.00 25,900.00 25,900.00 31.2K
11:13 26,000.00 26,000.00 25,900.00 25,900.00 4.5K
11:14 26,000.00 26,000.00 25,900.00 26,000.00 0.4K
11:15 26,000.00 26,000.00 25,900.00 25,900.00 4.3K
11:16 25,950.00 25,950.00 25,950.00 25,950.00 0.3K
11:17 25,950.00 26,000.00 25,950.00 25,950.00 3.4K
11:18 25,950.00 25,950.00 25,900.00 25,950.00 2.5K
11:19 25,900.00 25,950.00 25,900.00 25,900.00 3.3K
11:20 25,900.00 25,950.00 25,900.00 25,900.00 6.6K
11:21 25,950.00 25,950.00 25,900.00 25,950.00 21.6K
11:22 25,950.00 25,950.00 25,900.00 25,900.00 4.1K
11:23 25,900.00 25,950.00 25,900.00 25,950.00 2.5K
11:24 25,900.00 25,950.00 25,900.00 25,950.00 4.9K
11:25 25,900.00 25,950.00 25,900.00 25,900.00 2.2K
11:26 25,950.00 25,950.00 25,900.00 25,900.00 15.5K
11:27 25,950.00 25,950.00 25,900.00 25,900.00 11.7K
11:28 25,900.00 25,950.00 25,900.00 25,900.00 2.5K
11:29 25,900.00 25,950.00 25,900.00 25,900.00 1.7K
13:00 25,900.00 25,950.00 25,900.00 25,900.00 218.3K
13:01 25,900.00 25,900.00 25,900.00 25,900.00 17.9K
13:02 25,900.00 25,900.00 25,900.00 25,900.00 4.3K
13:03 25,900.00 25,950.00 25,900.00 25,950.00 52.3K
13:04 25,950.00 25,950.00 25,900.00 25,900.00 16.5K
13:05 25,900.00 25,900.00 25,900.00 25,900.00 69.1K
13:06 25,900.00 25,950.00 25,900.00 25,950.00 70.3K
13:07 25,900.00 25,950.00 25,900.00 25,900.00 59.0K
13:08 25,950.00 25,950.00 25,900.00 25,900.00 35.4K
13:09 25,900.00 25,950.00 25,900.00 25,950.00 64.0K
13:10 25,900.00 25,950.00 25,900.00 25,900.00 9.1K
13:11 25,900.00 25,950.00 25,900.00 25,950.00 6.5K
13:12 25,950.00 25,950.00 25,900.00 25,900.00 76.1K
13:13 25,900.00 25,950.00 25,900.00 25,900.00 8.3K
13:14 25,900.00 25,900.00 25,900.00 25,900.00 25.2K
13:15 25,900.00 25,950.00 25,900.00 25,900.00 175.0K
13:16 25,900.00 25,950.00 25,900.00 25,900.00 128.4K
13:17 25,900.00 25,950.00 25,900.00 25,900.00 70.5K
13:18 25,900.00 25,900.00 25,850.00 25,850.00 17.7K
13:19 25,850.00 25,950.00 25,850.00 25,900.00 16.0K
13:20 25,900.00 25,900.00 25,850.00 25,850.00 42.6K
13:21 25,850.00 25,900.00 25,850.00 25,900.00 13.5K
13:22 25,850.00 25,900.00 25,850.00 25,850.00 81.3K
13:23 25,850.00 25,900.00 25,800.00 25,800.00 477.3K
13:24 25,800.00 25,850.00 25,800.00 25,800.00 902.8K
13:25 25,800.00 25,800.00 25,750.00 25,750.00 415.7K
13:26 25,750.00 25,750.00 25,700.00 25,750.00 60.4K
13:27 25,800.00 25,800.00 25,750.00 25,750.00 30.6K
13:28 25,800.00 25,800.00 25,750.00 25,800.00 13.5K
13:29 25,750.00 25,800.00 25,750.00 25,800.00 60.8K
13:30 25,800.00 25,800.00 25,750.00 25,750.00 30.1K
13:31 25,800.00 25,800.00 25,750.00 25,800.00 16.4K
13:32 25,800.00 25,800.00 25,750.00 25,800.00 12.3K
13:33 25,800.00 25,800.00 25,750.00 25,750.00 114.3K
13:34 25,750.00 25,800.00 25,750.00 25,750.00 184.6K
13:35 25,750.00 25,800.00 25,750.00 25,800.00 197.1K
13:36 25,800.00 25,800.00 25,700.00 25,750.00 64.7K
13:37 25,750.00 25,750.00 25,700.00 25,700.00 65.0K
13:38 25,700.00 25,750.00 25,700.00 25,750.00 66.3K
13:39 25,750.00 25,750.00 25,700.00 25,750.00 124.8K
13:40 25,750.00 25,750.00 25,700.00 25,700.00 220.2K
13:41 25,750.00 25,750.00 25,700.00 25,750.00 18.7K
13:42 25,750.00 25,800.00 25,700.00 25,750.00 126.2K
13:43 25,700.00 25,750.00 25,700.00 25,750.00 145.2K
13:44 25,750.00 25,750.00 25,700.00 25,700.00 124.0K
13:45 25,700.00 25,750.00 25,700.00 25,700.00 8.5K
13:46 25,700.00 25,750.00 25,650.00 25,700.00 629.8K
13:47 25,700.00 25,700.00 25,600.00 25,650.00 865.7K
13:48 25,650.00 25,700.00 25,550.00 25,550.00 599.9K
13:49 25,600.00 25,600.00 25,550.00 25,600.00 136.5K
13:50 25,600.00 25,600.00 25,600.00 25,600.00 422.1K
13:51 25,600.00 25,650.00 25,600.00 25,650.00 78.1K
13:52 25,650.00 25,750.00 25,650.00 25,700.00 88.2K
13:53 25,700.00 25,750.00 25,700.00 25,750.00 137.8K
13:54 25,750.00 25,750.00 25,750.00 25,750.00 157.2K
13:55 25,750.00 25,800.00 25,700.00 25,750.00 61.0K
13:56 25,750.00 25,750.00 25,700.00 25,700.00 29.7K
13:57 25,700.00 25,750.00 25,700.00 25,750.00 22.2K
13:58 25,800.00 25,800.00 25,750.00 25,750.00 52.5K
13:59 25,700.00 25,750.00 25,700.00 25,700.00 15.7K
14:00 25,750.00 25,750.00 25,700.00 25,700.00 36.2K
14:01 25,750.00 25,750.00 25,700.00 25,700.00 258.5K
14:02 25,700.00 25,700.00 25,650.00 25,650.00 43.2K
14:03 25,650.00 25,700.00 25,650.00 25,650.00 18.6K
14:04 25,700.00 25,700.00 25,650.00 25,650.00 126.5K
14:05 25,700.00 25,700.00 25,650.00 25,700.00 48.8K
14:06 25,650.00 25,650.00 25,600.00 25,650.00 125.3K
14:07 25,600.00 25,650.00 25,600.00 25,650.00 77.9K
14:08 25,650.00 25,650.00 25,600.00 25,600.00 147.9K
14:09 25,650.00 25,700.00 25,650.00 25,700.00 96.2K
14:10 25,700.00 25,700.00 25,650.00 25,650.00 47.0K
14:11 25,650.00 25,700.00 25,650.00 25,650.00 25.8K
14:12 25,700.00 25,700.00 25,650.00 25,700.00 59.5K
14:13 25,700.00 25,700.00 25,650.00 25,650.00 124.5K
14:14 25,650.00 25,700.00 25,650.00 25,700.00 113.5K
14:15 25,650.00 25,750.00 25,650.00 25,700.00 413.0K
14:16 25,750.00 25,750.00 25,700.00 25,700.00 241.8K
14:17 25,700.00 25,750.00 25,700.00 25,750.00 174.2K
14:18 25,750.00 25,800.00 25,700.00 25,700.00 179.5K
14:19 25,700.00 25,750.00 25,650.00 25,650.00 347.2K
14:20 25,650.00 25,700.00 25,650.00 25,650.00 394.4K
14:21 25,700.00 25,700.00 25,600.00 25,600.00 412.4K
14:22 25,600.00 25,700.00 25,600.00 25,650.00 203.9K
14:23 25,650.00 25,700.00 25,600.00 25,650.00 719.9K
14:24 25,600.00 25,700.00 25,600.00 25,700.00 164.7K
14:25 25,650.00 25,700.00 25,650.00 25,650.00 96.5K
14:26 25,700.00 25,750.00 25,650.00 25,650.00 84.3K
14:27 25,700.00 25,750.00 25,650.00 25,700.00 128.2K
14:28 25,700.00 25,700.00 25,650.00 25,700.00 124.0K
14:29 25,700.00 25,700.00 25,600.00 25,650.00 278.0K
14:45 25,550.00 25,550.00 25,550.00 25,550.00 3,345.9K
15:00 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available