25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 134.5K |
| 09:16 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 42.7K |
| 09:17 | 25,200.00 | 25,250.00 | 25,200.00 | 25,250.00 | 115.4K |
| 09:18 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 86.9K |
| 09:19 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 102.7K |
| 09:20 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 41.3K |
| 09:21 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 7.5K |
| 09:22 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 8.4K |
| 09:23 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 24.3K |
| 09:24 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 19.6K |
| 09:25 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 13.0K |
| 09:26 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 29.7K |
| 09:27 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 17.8K |
| 09:28 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 6.3K |
| 09:29 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 26.6K |
| 09:30 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 47.3K |
| 09:31 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 67.0K |
| 09:32 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 8.8K |
| 09:33 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 39.1K |
| 09:34 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 91.3K |
| 09:35 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 17.5K |
| 09:36 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 26.7K |
| 09:37 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 10.2K |
| 09:38 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 44.3K |
| 09:39 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 16.3K |
| 09:40 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 189.1K |
| 09:41 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 8.8K |
| 09:42 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 71.5K |
| 09:43 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 8.0K |
| 09:44 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 64.2K |
| 09:45 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 35.7K |
| 09:46 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 353.9K |
| 09:47 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 5.5K |
| 09:48 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 112.6K |
| 09:49 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 90.5K |
| 09:50 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 93.7K |
| 09:51 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 23.9K |
| 09:52 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 20.6K |
| 09:53 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3.4K |
| 09:54 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 35.0K |
| 09:55 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 7.5K |
| 09:56 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 7.3K |
| 09:57 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.5K |
| 09:58 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 124.0K |
| 09:59 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 62.5K |
| 10:00 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 61.6K |
| 10:01 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 4.8K |
| 10:02 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 36.3K |
| 10:03 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 5.6K |
| 10:04 | 25,400.00 | 25,600.00 | 25,350.00 | 25,550.00 | 789.2K |
| 10:05 | 25,550.00 | 25,600.00 | 25,500.00 | 25,550.00 | 51.9K |
| 10:06 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 89.3K |
| 10:07 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 69.2K |
| 10:08 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 1.0K |
| 10:09 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 117.0K |
| 10:10 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 229.0K |
| 10:11 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 132.6K |
| 10:12 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 158.8K |
| 10:13 | 25,600.00 | 25,700.00 | 25,600.00 | 25,600.00 | 375.0K |
| 10:14 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 62.4K |
| 10:15 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 22.3K |
| 10:16 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 229.4K |
| 10:17 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 13.1K |
| 10:18 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 12.6K |
| 10:19 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 12.9K |
| 10:20 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 116.5K |
| 10:21 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 61.3K |
| 10:22 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 5.0K |
| 10:23 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 33.3K |
| 10:24 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 12.6K |
| 10:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 157.1K |
| 10:26 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 6.9K |
| 10:27 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 4.7K |
| 10:28 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 17.5K |
| 10:29 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 20.3K |
| 10:30 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 8.3K |
| 10:31 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 4.8K |
| 10:32 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 93.1K |
| 10:33 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 35.8K |
| 10:34 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 62.6K |
| 10:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 80.8K |
| 10:36 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 85.2K |
| 10:37 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 12.3K |
| 10:38 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 5.1K |
| 10:40 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.3K |
| 10:41 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 32.3K |
| 10:42 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 14.3K |
| 10:43 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 17.2K |
| 10:44 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 1.3K |
| 10:45 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 3.3K |
| 10:46 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 18.6K |
| 10:47 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 29.4K |
| 10:49 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 0.6K |
| 10:50 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 5.0K |
| 10:51 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.4K |
| 10:52 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 76.8K |
| 10:53 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 21.3K |
| 10:54 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 29.6K |
| 10:55 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 4.2K |
| 10:56 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 3.5K |
| 10:57 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 17.6K |
| 10:58 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 5.5K |
| 10:59 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 2.5K |
| 11:00 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 1.6K |
| 11:02 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 6.3K |
| 11:03 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 10.3K |
| 11:04 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.5K |
| 11:06 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 0.6K |
| 11:07 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 2.4K |
| 11:08 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.4K |
| 11:09 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 1.1K |
| 11:11 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 3.6K |
| 11:12 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 57.6K |
| 11:13 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 13.6K |
| 11:14 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1.1K |
| 11:15 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 47.7K |
| 11:16 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 28.8K |
| 11:17 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 24.4K |
| 11:18 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.2K |
| 11:19 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 6.1K |
| 11:20 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 17.3K |
| 11:21 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 7.8K |
| 11:23 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.1K |
| 11:24 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 6.5K |
| 11:25 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 6.9K |
| 11:26 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 2.1K |
| 11:27 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 28.0K |
| 11:28 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 94.6K |
| 11:29 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 7.1K |
| 13:00 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 85.3K |
| 13:01 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 33.8K |
| 13:02 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 16.0K |
| 13:03 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 13.1K |
| 13:04 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 57.5K |
| 13:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1.5K |
| 13:06 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 22.0K |
| 13:07 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 7.6K |
| 13:08 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 9.3K |
| 13:09 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 5.1K |
| 13:10 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1.3K |
| 13:11 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 39.7K |
| 13:12 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 6.9K |
| 13:13 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 11.2K |
| 13:14 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 33.4K |
| 13:15 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 12.9K |
| 13:16 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 7.9K |
| 13:17 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 96.3K |
| 13:18 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 31.2K |
| 13:19 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 94.0K |
| 13:20 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 205.1K |
| 13:21 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 49.3K |
| 13:22 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 7.0K |
| 13:23 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 25.2K |
| 13:24 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 38.0K |
| 13:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1.9K |
| 13:26 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 5.2K |
| 13:27 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 2.6K |
| 13:28 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1.3K |
| 13:29 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 89.5K |
| 13:30 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 4.9K |
| 13:31 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 34.5K |
| 13:32 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 13:33 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 53.7K |
| 13:34 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 3.8K |
| 13:35 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 5.6K |
| 13:36 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.6K |
| 13:37 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 14.4K |
| 13:38 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 24.7K |
| 13:39 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 72.3K |
| 13:40 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 4.9K |
| 13:41 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 27.0K |
| 13:42 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 13.6K |
| 13:43 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 20.8K |
| 13:44 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 16.1K |
| 13:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 20.7K |
| 13:46 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 6.1K |
| 13:47 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 70.3K |
| 13:48 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 4.7K |
| 13:49 | 25,500.00 | 25,550.00 | 25,450.00 | 25,500.00 | 91.0K |
| 13:50 | 25,450.00 | 25,500.00 | 25,450.00 | 25,450.00 | 43.6K |
| 13:51 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 51.2K |
| 13:52 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 47.2K |
| 13:53 | 25,450.00 | 25,500.00 | 25,400.00 | 25,400.00 | 42.1K |
| 13:54 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.3K |
| 13:55 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 2.1K |
| 13:56 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 30.2K |
| 13:57 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 31.6K |
| 13:58 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 53.6K |
| 13:59 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 14.6K |
| 14:00 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 47.0K |
| 14:01 | 25,450.00 | 25,500.00 | 25,400.00 | 25,500.00 | 44.6K |
| 14:02 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 39.5K |
| 14:03 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 5.1K |
| 14:04 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 11.9K |
| 14:05 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.7K |
| 14:06 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 15.0K |
| 14:07 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 7.8K |
| 14:08 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 72.7K |
| 14:09 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 9.0K |
| 14:10 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 36.1K |
| 14:11 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 41.7K |
| 14:12 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 121.9K |
| 14:13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 8.5K |
| 14:14 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 60.0K |
| 14:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 47.0K |
| 14:16 | 25,400.00 | 25,450.00 | 25,350.00 | 25,350.00 | 83.1K |
| 14:17 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 12.1K |
| 14:18 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 50.0K |
| 14:19 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 8.2K |
| 14:20 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 8.0K |
| 14:21 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 6.9K |
| 14:22 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 12.6K |
| 14:23 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 26.6K |
| 14:24 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 39.0K |
| 14:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 6.0K |
| 14:26 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 44.0K |
| 14:27 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 20.0K |
| 14:28 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 4.1K |
| 14:29 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3,424.0K |
| 15:00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |