Accel

AELL
🏛️ india →
16.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.74 16.74 16.74 16.74 0.2K
09:25 16.58 16.58 16.11 16.11 0.1K
09:40 16.58 16.58 16.12 16.12 0.7K
10:00 16.16 16.16 16.16 16.16 0.0K
10:05 16.16 16.16 16.15 16.15 1.5K
10:15 16.16 16.16 16.16 16.16 0.0K
10:20 16.16 16.16 16.16 16.16 0.0K
10:40 16.24 16.24 16.24 16.24 0.0K
11:15 16.42 16.42 16.42 16.42 0.0K
11:35 16.16 16.16 16.16 16.16 0.1K
12:05 16.58 16.58 16.58 16.58 3.0K
12:30 16.57 16.57 16.57 16.57 0.0K
13:00 16.57 16.57 16.57 16.57 0.0K
13:05 16.57 16.57 16.57 16.57 0.0K
13:20 16.57 16.57 16.57 16.57 0.0K
14:00 16.56 16.56 16.56 16.56 0.0K
14:10 16.56 16.56 16.56 16.56 1.0K
14:20 16.56 16.56 16.21 16.21 0.0K
15:20 16.57 16.57 16.21 16.21 1.2K
15:25 16.56 16.56 16.21 16.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available