16.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 16.11 | 16.60 | 16.11 | 16.60 | 3.0K |
| 09:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 10:00 | 16.60 | 16.60 | 16.22 | 16.22 | 0.1K |
| 10:05 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 10:10 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 10:20 | 16.60 | 16.60 | 16.60 | 16.60 | 2.0K |
| 10:25 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 10:30 | 16.55 | 16.55 | 16.24 | 16.24 | 0.1K |
| 10:35 | 16.24 | 16.24 | 16.23 | 16.23 | 0.0K |
| 10:45 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 11:15 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |
| 11:25 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
| 12:10 | 16.49 | 16.49 | 16.49 | 16.49 | 0.1K |
| 12:20 | 16.21 | 16.21 | 16.21 | 16.21 | 2.6K |
| 13:45 | 16.30 | 16.30 | 16.21 | 16.21 | 0.1K |
| 14:15 | 16.21 | 16.21 | 16.21 | 16.21 | 0.1K |
| 14:40 | 16.21 | 16.21 | 16.10 | 16.10 | 0.6K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:00 | 16.10 | 16.30 | 16.10 | 16.30 | 0.3K |
| 15:05 | 16.06 | 16.06 | 16.06 | 16.06 | 3.4K |
| 15:15 | 16.24 | 16.30 | 16.24 | 16.30 | 0.3K |
| 15:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:25 | 16.11 | 16.30 | 16.10 | 16.10 | 0.2K |