Accel

AELL
🏛️ india →
16.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.63 16.63 16.46 16.46 0.3K
09:20 16.48 16.48 16.48 16.48 0.1K
09:25 16.48 16.62 16.46 16.62 0.1K
09:50 16.05 16.05 16.05 16.05 0.6K
10:10 16.45 16.45 16.45 16.45 0.1K
10:15 16.45 16.45 16.45 16.45 0.3K
10:25 16.45 16.45 16.45 16.45 0.0K
10:35 16.53 16.53 16.53 16.53 0.0K
10:50 16.53 16.53 16.53 16.53 0.0K
11:05 16.49 16.49 16.49 16.49 0.0K
11:20 16.49 16.49 16.49 16.49 0.0K
11:25 16.53 16.53 16.14 16.14 3.1K
11:30 16.52 16.52 16.52 16.52 0.0K
11:35 16.11 16.11 16.11 16.11 3.0K
11:40 16.50 16.50 16.50 16.50 0.2K
12:10 16.45 16.45 16.45 16.45 0.0K
12:25 16.45 16.45 16.45 16.45 0.0K
12:40 16.45 16.45 16.15 16.15 0.0K
12:45 16.45 16.45 16.45 16.45 0.0K
12:55 16.15 16.15 16.15 16.15 0.0K
13:15 16.44 16.44 16.44 16.44 0.2K
13:40 16.44 16.44 16.44 16.44 0.0K
13:50 16.44 16.44 16.44 16.44 0.1K
14:35 16.44 16.44 16.44 16.44 0.0K
14:45 16.40 16.40 16.40 16.40 0.0K
15:00 16.39 16.39 16.39 16.39 0.0K
15:05 16.17 16.17 16.17 16.17 0.1K
15:20 16.38 16.38 16.38 16.38 0.0K
15:25 16.17 16.18 16.17 16.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available