Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.24 11.22 11.24 1.8K
09:33 11.26 11.26 11.26 11.26 0.1K
09:34 11.24 11.26 11.24 11.26 0.4K
09:35 11.26 11.26 11.22 11.22 0.2K
09:36 11.26 11.26 11.26 11.26 0.1K
09:37 11.26 11.26 11.26 11.26 0.9K
09:39 11.29 11.29 11.29 11.29 0.6K
09:42 11.27 11.27 11.27 11.27 3.4K
09:43 11.29 11.29 11.29 11.29 1.9K
09:44 11.28 11.28 11.28 11.28 0.2K
09:47 11.28 11.28 11.28 11.28 3.0K
09:51 11.28 11.30 11.28 11.30 2.5K
09:52 11.30 11.30 11.30 11.30 0.3K
09:54 11.31 11.31 11.31 11.31 2.1K
09:55 11.31 11.31 11.31 11.31 0.7K
09:57 11.31 11.31 11.31 11.31 1.1K
10:00 11.32 11.32 11.32 11.32 0.5K
10:01 11.32 11.32 11.32 11.32 0.1K
10:02 11.33 11.33 11.33 11.33 0.1K
10:03 11.33 11.33 11.33 11.33 0.4K
10:05 11.34 11.34 11.33 11.33 2.8K
10:06 11.32 11.32 11.32 11.32 0.1K
10:07 11.32 11.32 11.32 11.32 1.3K
10:09 11.33 11.33 11.33 11.33 0.1K
10:11 11.33 11.33 11.33 11.33 1.8K
10:14 11.35 11.35 11.35 11.35 0.2K
10:16 11.35 11.35 11.35 11.35 0.3K
10:18 11.35 11.35 11.35 11.35 0.3K
10:19 11.34 11.34 11.34 11.34 1.3K
10:20 11.32 11.34 11.32 11.34 0.3K
10:21 11.32 11.32 11.32 11.32 0.5K
10:24 11.33 11.33 11.33 11.33 0.2K
10:25 11.34 11.34 11.34 11.34 0.3K
10:26 11.34 11.34 11.34 11.34 2.9K
10:34 11.35 11.35 11.35 11.35 0.2K
10:36 11.35 11.35 11.35 11.35 0.2K
10:38 11.34 11.34 11.34 11.34 0.2K
10:39 11.34 11.34 11.34 11.34 0.2K
10:40 11.34 11.34 11.34 11.34 0.2K
10:41 11.34 11.34 11.34 11.34 0.3K
10:42 11.34 11.34 11.34 11.34 0.2K
10:43 11.34 11.34 11.34 11.34 0.2K
10:44 11.34 11.34 11.34 11.34 0.4K
10:46 11.35 11.35 11.33 11.33 2.8K
10:47 11.33 11.33 11.33 11.33 0.1K
10:48 11.33 11.33 11.33 11.33 0.9K
10:51 11.33 11.33 11.33 11.33 4.9K
10:53 11.33 11.33 11.33 11.33 0.2K
10:54 11.33 11.33 11.33 11.33 0.3K
10:55 11.33 11.33 11.33 11.33 0.4K
10:56 11.34 11.34 11.34 11.34 1.8K
11:01 11.35 11.35 11.35 11.35 1.0K
11:04 11.36 11.36 11.36 11.36 2.0K
11:05 11.36 11.36 11.36 11.36 1.3K
11:13 11.35 11.35 11.35 11.35 0.6K
11:15 11.36 11.36 11.36 11.36 1.6K
11:22 11.36 11.36 11.36 11.36 0.1K
11:23 11.36 11.36 11.36 11.36 0.3K
11:26 11.35 11.35 11.35 11.35 1.0K
11:27 11.33 11.33 11.33 11.33 0.3K
11:29 11.33 11.33 11.33 11.33 0.4K
11:32 11.33 11.33 11.33 11.33 1.4K
11:34 11.32 11.32 11.32 11.32 1.1K
11:35 11.31 11.31 11.31 11.31 0.3K
11:36 11.31 11.31 11.31 11.31 0.4K
11:38 11.31 11.31 11.31 11.31 0.1K
11:39 11.31 11.31 11.31 11.31 0.2K
11:41 11.31 11.32 11.31 11.32 0.3K
11:44 11.31 11.31 11.31 11.31 0.2K
11:45 11.31 11.31 11.31 11.31 0.6K
11:47 11.31 11.31 11.31 11.31 0.1K
11:48 11.31 11.31 11.31 11.31 0.2K
11:50 11.30 11.30 11.30 11.30 1.1K
11:51 11.30 11.30 11.30 11.30 4.9K
11:52 11.33 11.33 11.33 11.33 1.0K
11:54 11.31 11.31 11.31 11.31 0.1K
11:55 11.31 11.31 11.31 11.31 0.4K
11:56 11.32 11.32 11.32 11.32 0.3K
11:57 11.31 11.31 11.31 11.31 0.3K
12:00 11.32 11.32 11.32 11.32 0.4K
12:01 11.32 11.32 11.32 11.32 0.6K
12:05 11.32 11.33 11.32 11.33 0.9K
12:06 11.33 11.33 11.33 11.33 0.3K
12:08 11.32 11.33 11.32 11.33 0.7K
12:09 11.33 11.33 11.33 11.33 4.4K
12:12 11.33 11.33 11.33 11.33 0.2K
12:14 11.33 11.33 11.33 11.33 0.3K
12:17 11.33 11.33 11.33 11.33 2.6K
12:20 11.32 11.32 11.32 11.32 1.0K
12:24 11.32 11.32 11.32 11.32 1.1K
12:25 11.30 11.30 11.30 11.30 0.4K
12:26 11.30 11.30 11.30 11.30 1.5K
12:34 11.29 11.29 11.27 11.27 2.7K
12:37 11.25 11.25 11.25 11.25 0.8K
12:40 11.27 11.29 11.27 11.29 0.5K
12:42 11.29 11.29 11.29 11.29 0.6K
12:44 11.30 11.30 11.30 11.30 0.7K
12:45 11.31 11.31 11.31 11.31 0.2K
12:51 11.30 11.30 11.30 11.30 0.7K
12:52 11.29 11.29 11.29 11.29 0.9K
12:55 11.28 11.28 11.28 11.28 2.2K
13:06 11.30 11.30 11.30 11.30 1.2K
13:16 11.32 11.32 11.32 11.32 0.9K
13:17 11.33 11.33 11.33 11.33 1.5K
13:20 11.34 11.34 11.34 11.34 0.4K
13:22 11.34 11.34 11.33 11.33 0.8K
13:24 11.34 11.34 11.34 11.34 1.9K
13:27 11.34 11.34 11.34 11.34 0.8K
13:29 11.35 11.35 11.35 11.35 1.1K
13:30 11.35 11.35 11.35 11.35 1.2K
13:31 11.36 11.36 11.36 11.36 0.1K
13:33 11.37 11.37 11.37 11.37 0.5K
13:35 11.37 11.37 11.37 11.37 0.2K
13:36 11.37 11.37 11.37 11.37 0.6K
13:39 11.38 11.38 11.38 11.38 0.5K
13:41 11.38 11.38 11.38 11.38 2.5K
13:43 11.37 11.37 11.37 11.37 0.6K
13:45 11.37 11.37 11.37 11.37 0.4K
13:47 11.37 11.37 11.37 11.37 5.1K
13:58 11.39 11.39 11.39 11.39 0.5K
14:01 11.40 11.40 11.40 11.40 1.0K
14:05 11.41 11.41 11.41 11.41 0.2K
14:08 11.42 11.42 11.42 11.42 0.2K
14:09 11.42 11.42 11.42 11.42 0.5K
14:11 11.42 11.42 11.42 11.42 1.4K
14:18 11.43 11.43 11.43 11.43 0.1K
14:20 11.44 11.44 11.44 11.44 0.9K
14:22 11.43 11.43 11.43 11.43 2.7K
14:25 11.44 11.44 11.44 11.44 0.6K
14:27 11.43 11.43 11.43 11.43 0.9K
14:32 11.43 11.43 11.43 11.43 0.3K
14:33 11.43 11.44 11.43 11.44 1.9K
14:37 11.44 11.44 11.44 11.44 0.5K
14:38 11.45 11.46 11.45 11.46 1.0K
14:41 11.45 11.45 11.45 11.45 1.0K
14:45 11.45 11.45 11.45 11.45 1.0K
14:53 11.45 11.45 11.45 11.45 0.4K
14:57 11.45 11.45 11.45 11.45 0.4K
14:59 11.44 11.44 11.44 11.44 0.6K
15:00 11.45 11.45 11.45 11.45 3.1K
15:01 11.46 11.46 11.45 11.45 0.6K
15:03 11.45 11.45 11.45 11.45 2.2K
15:06 11.45 11.45 11.45 11.45 0.1K
15:07 11.44 11.44 11.44 11.44 0.7K
15:13 11.45 11.45 11.45 11.45 0.2K
15:15 11.45 11.45 11.45 11.45 0.1K
15:17 11.44 11.44 11.44 11.44 0.3K
15:19 11.45 11.45 11.45 11.45 0.3K
15:22 11.45 11.45 11.45 11.45 0.6K
15:23 11.45 11.45 11.45 11.45 0.4K
15:24 11.45 11.45 11.45 11.45 0.4K
15:25 11.45 11.45 11.45 11.45 1.4K
15:27 11.45 11.45 11.45 11.45 0.3K
15:29 11.45 11.45 11.45 11.45 0.5K
15:31 11.45 11.46 11.45 11.46 5.4K
15:34 11.46 11.46 11.46 11.46 0.2K
15:36 11.46 11.46 11.46 11.46 0.3K
15:38 11.45 11.46 11.45 11.46 5.2K
15:39 11.46 11.46 11.46 11.46 0.2K
15:40 11.45 11.45 11.45 11.45 2.0K
15:42 11.44 11.44 11.44 11.44 0.4K
15:44 11.44 11.45 11.44 11.45 0.7K
15:45 11.44 11.44 11.44 11.44 0.2K
15:46 11.44 11.44 11.44 11.44 1.3K
15:47 11.44 11.44 11.44 11.44 5.6K
15:48 11.43 11.43 11.43 11.43 1.5K
15:49 11.43 11.43 11.42 11.42 1.9K
15:50 11.42 11.43 11.42 11.43 4.2K
15:52 11.43 11.45 11.43 11.45 1.7K
15:53 11.45 11.45 11.45 11.45 0.9K
15:54 11.44 11.44 11.44 11.44 2.4K
15:55 11.44 11.47 11.44 11.47 4.6K
15:56 11.47 11.47 11.47 11.47 0.4K
15:57 11.47 11.47 11.47 11.47 1.5K
15:58 11.47 11.50 11.47 11.50 15.2K
15:59 11.49 11.50 11.49 11.50 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available