Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.88 11.88 11.84 11.84 1.9K
09:42 11.80 11.80 11.80 11.80 2.6K
09:59 11.80 11.80 11.80 11.80 0.7K
10:00 11.78 11.79 11.78 11.79 0.9K
10:05 11.80 11.80 11.80 11.80 1.5K
10:06 11.80 11.80 11.80 11.80 1.4K
10:16 11.81 11.81 11.81 11.81 0.9K
10:19 11.81 11.81 11.81 11.81 0.3K
10:23 11.81 11.81 11.81 11.81 0.2K
10:26 11.81 11.81 11.81 11.81 1.5K
10:34 11.84 11.84 11.84 11.84 1.2K
10:39 11.86 11.86 11.86 11.86 1.8K
10:40 11.87 11.87 11.87 11.87 2.9K
11:01 11.87 11.87 11.87 11.87 0.4K
11:12 11.86 11.86 11.86 11.86 2.8K
11:15 11.86 11.86 11.86 11.86 1.2K
11:17 11.83 11.83 11.83 11.83 0.2K
11:18 11.82 11.83 11.82 11.83 0.4K
11:22 11.83 11.83 11.83 11.83 0.4K
11:23 11.83 11.83 11.83 11.83 0.6K
11:27 11.82 11.82 11.82 11.82 0.2K
11:31 11.83 11.85 11.83 11.85 2.7K
11:35 11.85 11.85 11.85 11.85 0.1K
11:37 11.85 11.85 11.85 11.85 0.2K
11:39 11.87 11.87 11.87 11.87 0.9K
11:45 11.89 11.89 11.89 11.89 0.2K
11:49 11.88 11.88 11.88 11.88 3.5K
11:52 11.88 11.88 11.88 11.88 0.1K
11:53 11.88 11.88 11.88 11.88 0.2K
11:56 11.88 11.88 11.88 11.88 0.5K
12:01 11.87 11.87 11.87 11.87 0.2K
12:02 11.88 11.88 11.88 11.88 0.4K
12:04 11.88 11.88 11.88 11.88 0.4K
12:05 11.89 11.89 11.89 11.89 1.3K
12:07 11.89 11.89 11.89 11.89 0.2K
12:09 11.88 11.89 11.88 11.89 3.7K
12:12 11.89 11.89 11.89 11.89 0.5K
12:16 11.89 11.89 11.89 11.89 0.4K
12:17 11.88 11.88 11.88 11.88 0.4K
12:20 11.89 11.89 11.89 11.89 0.2K
12:22 11.88 11.88 11.88 11.88 0.4K
12:24 11.89 11.89 11.89 11.89 0.1K
12:25 11.89 11.89 11.88 11.88 0.7K
12:28 11.89 11.89 11.89 11.89 0.1K
12:29 11.89 11.89 11.89 11.89 0.5K
12:32 11.89 11.89 11.88 11.89 1.4K
12:35 11.89 11.89 11.89 11.89 0.3K
12:36 11.89 11.89 11.89 11.89 0.9K
12:39 11.88 11.88 11.88 11.88 0.1K
12:40 11.88 11.88 11.88 11.88 2.8K
12:41 11.89 11.89 11.89 11.89 2.4K
12:42 11.89 11.89 11.89 11.89 2.2K
12:54 11.88 11.88 11.88 11.88 0.1K
12:55 11.88 11.88 11.88 11.88 0.1K
12:57 11.90 11.90 11.90 11.90 0.7K
13:00 11.91 11.91 11.91 11.91 0.1K
13:02 11.91 11.91 11.91 11.91 0.3K
13:04 11.90 11.90 11.90 11.90 0.6K
13:09 11.90 11.90 11.90 11.90 0.2K
13:10 11.92 11.92 11.92 11.92 1.4K
13:13 11.92 11.92 11.92 11.92 0.5K
13:14 11.92 11.92 11.92 11.92 0.2K
13:15 11.92 11.92 11.91 11.91 2.8K
13:20 11.92 11.92 11.92 11.92 2.3K
13:21 11.93 11.93 11.93 11.93 0.1K
13:22 11.93 11.93 11.93 11.93 0.2K
13:25 11.93 11.93 11.93 11.93 0.2K
13:27 11.93 11.93 11.93 11.93 1.5K
13:31 11.92 11.92 11.92 11.92 2.0K
13:44 11.89 11.89 11.89 11.89 3.4K
13:46 11.87 11.87 11.87 11.87 0.5K
13:47 11.88 11.88 11.88 11.88 0.6K
13:49 11.87 11.87 11.87 11.87 1.9K
13:51 11.86 11.86 11.86 11.86 0.6K
13:52 11.87 11.87 11.87 11.87 1.2K
13:55 11.86 11.86 11.86 11.86 0.8K
13:57 11.87 11.87 11.87 11.87 1.2K
14:04 11.87 11.87 11.87 11.87 0.2K
14:05 11.87 11.87 11.87 11.87 0.4K
14:07 11.87 11.87 11.87 11.87 0.2K
14:08 11.87 11.87 11.87 11.87 0.2K
14:10 11.87 11.88 11.87 11.88 0.2K
14:11 11.88 11.88 11.88 11.88 0.5K
14:12 11.88 11.88 11.88 11.88 1.7K
14:18 11.88 11.88 11.88 11.88 0.1K
14:19 11.88 11.88 11.88 11.88 0.1K
14:20 11.88 11.88 11.88 11.88 0.1K
14:22 11.88 11.88 11.88 11.88 0.4K
14:23 11.88 11.88 11.88 11.88 0.2K
14:24 11.88 11.88 11.88 11.88 0.2K
14:26 11.87 11.87 11.87 11.87 2.8K
14:28 11.88 11.88 11.87 11.87 3.5K
14:29 11.87 11.87 11.87 11.87 0.2K
14:32 11.87 11.87 11.87 11.87 0.9K
14:35 11.88 11.88 11.88 11.88 1.8K
14:41 11.86 11.86 11.84 11.84 1.7K
14:44 11.85 11.85 11.85 11.85 1.1K
14:48 11.87 11.87 11.87 11.87 0.5K
14:51 11.85 11.85 11.85 11.85 2.5K
14:58 11.85 11.85 11.85 11.85 0.5K
15:00 11.83 11.83 11.83 11.83 1.4K
15:01 11.84 11.84 11.84 11.84 1.8K
15:06 11.83 11.83 11.83 11.83 0.8K
15:11 11.83 11.83 11.83 11.83 0.5K
15:16 11.82 11.82 11.82 11.82 2.1K
15:21 11.83 11.84 11.83 11.84 1.6K
15:29 11.84 11.84 11.84 11.84 1.0K
15:30 11.83 11.83 11.83 11.83 0.5K
15:31 11.82 11.82 11.82 11.82 0.5K
15:37 11.83 11.83 11.83 11.83 0.6K
15:40 11.83 11.83 11.83 11.83 1.5K
15:41 11.83 11.83 11.83 11.83 2.7K
15:44 11.82 11.82 11.82 11.82 2.0K
15:46 11.82 11.82 11.82 11.82 0.6K
15:49 11.81 11.81 11.80 11.81 3.6K
15:50 11.82 11.83 11.82 11.83 1.3K
15:51 11.83 11.83 11.83 11.83 0.7K
15:53 11.84 11.85 11.84 11.85 1.4K
15:54 11.86 11.87 11.86 11.87 2.6K
15:56 11.87 11.87 11.87 11.87 3.7K
15:57 11.87 11.87 11.87 11.87 1.4K
15:58 11.87 11.88 11.87 11.88 1.9K
15:59 11.88 11.90 11.88 11.90 300.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available