Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.06 11.20 5.4K
09:31 11.06 11.06 11.06 11.06 0.9K
09:33 11.08 11.08 11.08 11.08 0.1K
09:36 11.03 11.03 11.03 11.03 2.4K
09:37 11.06 11.08 11.06 11.08 1.0K
09:40 11.11 11.11 11.11 11.11 0.9K
09:42 11.08 11.08 11.08 11.08 1.3K
09:43 11.04 11.06 11.04 11.06 1.7K
09:48 11.06 11.06 11.06 11.06 1.0K
09:49 11.06 11.06 11.06 11.06 1.0K
09:51 11.05 11.05 11.05 11.05 0.3K
09:54 11.06 11.06 11.06 11.06 1.9K
10:01 11.07 11.07 11.07 11.07 1.4K
10:07 11.04 11.06 11.04 11.06 2.9K
10:08 11.06 11.06 11.06 11.06 0.8K
10:12 11.06 11.06 11.06 11.06 0.7K
10:17 11.07 11.08 11.07 11.08 4.4K
10:23 11.09 11.10 11.09 11.10 2.7K
10:25 11.10 11.10 11.10 11.10 0.4K
10:27 11.10 11.11 11.10 11.11 0.5K
10:28 11.12 11.12 11.12 11.12 0.4K
10:29 11.13 11.13 11.13 11.12 2.3K
10:36 11.11 11.11 11.11 11.11 0.7K
10:38 11.11 11.11 11.08 11.08 4.2K
10:39 11.09 11.09 11.09 11.09 1.3K
10:41 11.11 11.11 11.10 11.10 1.4K
10:42 11.10 11.11 11.10 11.11 2.2K
10:44 11.12 11.13 11.12 11.13 1.1K
10:49 11.13 11.13 11.13 11.13 1.5K
10:55 11.13 11.13 11.13 11.13 0.4K
10:57 11.12 11.12 11.12 11.12 3.0K
11:02 11.12 11.12 11.12 11.12 0.9K
11:05 11.12 11.12 11.12 11.12 1.4K
11:09 11.11 11.11 11.11 11.11 1.4K
11:10 11.10 11.10 11.09 11.09 3.9K
11:14 11.09 11.09 11.09 11.09 0.6K
11:15 11.09 11.09 11.09 11.09 5.6K
11:19 11.10 11.10 11.10 11.10 1.0K
11:20 11.11 11.11 11.11 11.11 1.0K
11:24 11.11 11.11 11.11 11.11 0.6K
11:29 11.12 11.12 11.12 11.12 1.5K
11:39 11.10 11.10 11.10 11.10 3.2K
11:40 11.10 11.10 11.10 11.10 2.2K
11:41 11.11 11.11 11.11 11.11 2.8K
11:52 11.11 11.11 11.11 11.11 1.9K
11:58 11.11 11.11 11.11 11.11 0.8K
12:00 11.11 11.11 11.11 11.11 2.5K
12:02 11.12 11.12 11.12 11.12 0.5K
12:05 11.12 11.12 11.12 11.12 4.2K
12:13 11.12 11.12 11.12 11.12 1.0K
12:14 11.13 11.13 11.13 11.13 1.1K
12:19 11.12 11.12 11.12 11.12 2.7K
12:22 11.12 11.12 11.12 11.12 1.9K
12:29 11.13 11.13 11.13 11.13 1.0K
12:36 11.13 11.13 11.13 11.13 0.2K
12:39 11.13 11.13 11.13 11.13 1.0K
12:48 11.13 11.13 11.13 11.13 1.7K
12:55 11.13 11.13 11.12 11.12 3.7K
13:02 11.12 11.12 11.12 11.12 2.1K
13:03 11.11 11.11 11.11 11.11 0.3K
13:05 11.11 11.11 11.11 11.11 0.5K
13:06 11.11 11.11 11.11 11.11 1.8K
13:07 11.12 11.12 11.12 11.12 0.9K
13:09 11.13 11.13 11.13 11.13 1.1K
13:10 11.15 11.16 11.15 11.16 2.8K
13:11 11.17 11.17 11.17 11.17 2.0K
13:14 11.17 11.17 11.17 11.17 1.3K
13:15 11.17 11.17 11.17 11.17 0.1K
13:17 11.15 11.15 11.15 11.15 3.0K
13:19 11.15 11.15 11.15 11.15 0.6K
13:26 11.14 11.14 11.14 11.14 0.4K
13:28 11.14 11.14 11.14 11.14 0.2K
13:29 11.12 11.12 11.12 11.12 2.9K
13:30 11.14 11.14 11.14 11.14 1.6K
13:31 11.14 11.14 11.14 11.14 0.9K
13:40 11.16 11.16 11.16 11.16 1.4K
13:43 11.17 11.17 11.17 11.17 1.8K
13:46 11.19 11.19 11.19 11.19 0.5K
13:47 11.19 11.19 11.19 11.19 0.2K
13:48 11.21 11.22 11.21 11.22 1.3K
13:50 11.22 11.22 11.22 11.22 2.5K
13:53 11.21 11.21 11.21 11.21 0.8K
13:55 11.22 11.22 11.22 11.22 0.7K
13:59 11.23 11.23 11.23 11.23 0.8K
14:03 11.22 11.22 11.22 11.22 0.7K
14:05 11.22 11.22 11.22 11.22 1.2K
14:06 11.21 11.21 11.21 11.21 0.3K
14:09 11.21 11.21 11.21 11.21 1.5K
14:10 11.22 11.22 11.22 11.22 1.9K
14:11 11.23 11.23 11.23 11.23 1.2K
14:12 11.23 11.23 11.22 11.22 1.3K
14:13 11.23 11.24 11.23 11.24 0.9K
14:16 11.24 11.24 11.24 11.24 0.5K
14:17 11.24 11.24 11.24 11.24 0.6K
14:21 11.23 11.23 11.23 11.23 1.2K
14:24 11.24 11.25 11.24 11.25 1.5K
14:27 11.25 11.25 11.25 11.25 1.6K
14:32 11.24 11.24 11.24 11.24 0.5K
14:33 11.24 11.24 11.24 11.24 0.7K
14:34 11.24 11.24 11.24 11.24 1.0K
14:39 11.23 11.23 11.23 11.23 0.5K
14:43 11.24 11.24 11.24 11.24 0.3K
14:44 11.22 11.22 11.22 11.22 2.4K
14:46 11.22 11.22 11.22 11.22 0.3K
14:47 11.21 11.21 11.21 11.21 3.4K
14:50 11.23 11.23 11.23 11.23 0.3K
14:53 11.23 11.23 11.23 11.23 0.2K
14:54 11.24 11.24 11.24 11.24 0.3K
14:55 11.24 11.24 11.24 11.24 0.6K
14:57 11.23 11.23 11.23 11.23 1.1K
14:58 11.24 11.24 11.24 11.24 0.8K
14:59 11.23 11.23 11.23 11.23 1.1K
15:01 11.23 11.23 11.23 11.23 0.5K
15:03 11.23 11.23 11.23 11.23 1.1K
15:04 11.22 11.22 11.22 11.22 1.4K
15:06 11.22 11.22 11.22 11.22 0.4K
15:07 11.22 11.22 11.22 11.22 1.5K
15:09 11.22 11.22 11.22 11.22 0.7K
15:12 11.22 11.22 11.22 11.22 0.6K
15:18 11.22 11.22 11.22 11.22 0.6K
15:19 11.21 11.21 11.21 11.21 2.9K
15:20 11.21 11.21 11.21 11.21 0.6K
15:23 11.20 11.20 11.20 11.20 1.9K
15:26 11.20 11.20 11.20 11.20 0.2K
15:27 11.20 11.20 11.20 11.20 0.2K
15:28 11.20 11.20 11.20 11.20 2.1K
15:31 11.20 11.20 11.20 11.20 0.5K
15:32 11.20 11.20 11.20 11.20 0.4K
15:33 11.20 11.20 11.20 11.20 1.8K
15:37 11.19 11.19 11.19 11.19 4.1K
15:38 11.20 11.20 11.20 11.20 0.4K
15:39 11.19 11.19 11.19 11.19 1.8K
15:41 11.21 11.22 11.21 11.22 3.4K
15:43 11.22 11.22 11.22 11.22 0.3K
15:44 11.22 11.22 11.22 11.22 0.7K
15:45 11.22 11.22 11.22 11.22 1.1K
15:47 11.22 11.22 11.22 11.22 0.1K
15:48 11.23 11.23 11.23 11.23 2.3K
15:49 11.23 11.24 11.23 11.24 2.9K
15:50 11.24 11.24 11.23 11.23 6.5K
15:52 11.22 11.22 11.22 11.22 1.9K
15:53 11.22 11.22 11.22 11.22 0.9K
15:54 11.22 11.22 11.22 11.22 1.3K
15:55 11.22 11.22 11.22 11.22 0.3K
15:56 11.22 11.22 11.19 11.19 8.4K
15:57 11.19 11.19 11.19 11.19 0.4K
15:58 11.19 11.19 11.19 11.19 1.2K
15:59 11.18 11.18 11.17 11.17 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available