Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.13 11.13 11.13 11.13 1.3K
09:32 11.12 11.12 11.12 11.12 2.6K
09:37 11.18 11.19 11.18 11.19 0.9K
09:38 11.20 11.20 11.20 11.20 0.3K
09:40 11.21 11.21 11.21 11.21 1.7K
09:43 11.19 11.19 11.19 11.19 0.4K
09:44 11.18 11.18 11.18 11.18 3.3K
09:53 11.23 11.23 11.22 11.22 1.5K
09:54 11.23 11.23 11.23 11.23 0.8K
09:59 11.23 11.23 11.23 11.23 1.0K
10:04 11.22 11.22 11.22 11.22 0.7K
10:10 11.24 11.24 11.24 11.24 0.9K
10:15 11.22 11.22 11.22 11.22 2.7K
10:30 11.19 11.19 11.18 11.18 0.7K
10:33 11.19 11.19 11.19 11.19 0.4K
10:35 11.18 11.18 11.18 11.18 0.4K
10:40 11.19 11.19 11.19 11.19 0.6K
10:43 11.18 11.18 11.18 11.18 0.7K
10:44 11.19 11.19 11.19 11.19 1.2K
10:47 11.19 11.19 11.18 11.18 1.7K
10:48 11.17 11.17 11.17 11.17 0.8K
10:57 11.19 11.19 11.19 11.19 1.8K
11:00 11.19 11.19 11.19 11.19 0.1K
11:02 11.19 11.19 11.19 11.19 0.2K
11:05 11.17 11.18 11.17 11.18 2.4K
11:09 11.17 11.17 11.17 11.17 0.7K
11:10 11.17 11.17 11.17 11.17 0.3K
11:11 11.17 11.17 11.17 11.17 3.8K
11:25 11.20 11.20 11.20 11.20 0.1K
11:27 11.19 11.19 11.19 11.19 1.9K
11:31 11.19 11.19 11.19 11.19 0.3K
11:32 11.19 11.19 11.19 11.19 2.6K
11:48 11.20 11.20 11.20 11.20 0.6K
11:50 11.22 11.22 11.22 11.22 1.0K
11:52 11.21 11.21 11.21 11.21 2.3K
11:53 11.21 11.21 11.21 11.21 0.3K
12:04 11.22 11.22 11.22 11.22 2.2K
12:08 11.23 11.23 11.23 11.23 0.3K
12:12 11.24 11.24 11.24 11.24 0.4K
12:16 11.23 11.23 11.23 11.23 0.1K
12:17 11.23 11.23 11.23 11.23 0.3K
12:19 11.23 11.23 11.23 11.23 0.3K
12:20 11.23 11.23 11.23 11.23 0.2K
12:22 11.24 11.24 11.24 11.24 0.6K
12:26 11.23 11.24 11.23 11.24 0.9K
12:28 11.22 11.22 11.22 11.22 0.1K
12:30 11.23 11.23 11.23 11.23 0.6K
12:31 11.23 11.23 11.23 11.23 0.4K
12:35 11.21 11.22 11.21 11.22 3.3K
12:36 11.20 11.20 11.20 11.20 0.6K
12:37 11.21 11.22 11.21 11.22 2.9K
12:47 11.22 11.22 11.22 11.22 0.6K
12:49 11.23 11.23 11.23 11.23 0.4K
12:51 11.23 11.23 11.23 11.23 0.4K
12:53 11.22 11.22 11.22 11.22 2.2K
12:54 11.21 11.21 11.21 11.21 0.3K
12:57 11.22 11.22 11.22 11.22 0.2K
12:59 11.21 11.21 11.21 11.21 0.9K
13:02 11.20 11.20 11.19 11.19 1.2K
13:03 11.20 11.20 11.20 11.20 1.0K
13:04 11.19 11.19 11.19 11.19 0.6K
13:08 11.20 11.20 11.20 11.20 0.8K
13:09 11.19 11.19 11.19 11.19 1.4K
13:12 11.19 11.19 11.19 11.19 0.2K
13:14 11.19 11.20 11.19 11.20 0.5K
13:17 11.20 11.20 11.20 11.20 0.3K
13:18 11.20 11.20 11.20 11.20 0.6K
13:22 11.19 11.23 11.19 11.23 5.4K
13:28 11.21 11.21 11.21 11.21 0.9K
13:31 11.22 11.22 11.22 11.22 1.2K
13:38 11.22 11.23 11.22 11.23 1.6K
13:41 11.23 11.23 11.23 11.23 1.0K
13:42 11.23 11.23 11.23 11.23 1.1K
13:45 11.22 11.22 11.21 11.21 2.0K
13:47 11.21 11.21 11.21 11.21 2.2K
13:53 11.21 11.21 11.21 11.21 0.3K
13:55 11.21 11.22 11.21 11.22 0.6K
13:57 11.21 11.21 11.21 11.21 0.1K
13:59 11.21 11.21 11.21 11.21 0.2K
14:00 11.21 11.21 11.21 11.21 4.2K
14:01 11.24 11.24 11.24 11.24 1.0K
14:02 11.25 11.25 11.25 11.25 2.2K
14:08 11.25 11.25 11.25 11.25 0.2K
14:10 11.25 11.25 11.24 11.24 0.2K
14:12 11.24 11.24 11.24 11.24 0.2K
14:15 11.25 11.25 11.25 11.25 0.2K
14:17 11.25 11.25 11.25 11.25 0.7K
14:21 11.24 11.24 11.23 11.23 2.1K
14:22 11.23 11.24 11.23 11.24 1.1K
14:26 11.24 11.24 11.24 11.24 0.8K
14:31 11.24 11.24 11.24 11.24 0.2K
14:32 11.23 11.23 11.23 11.23 0.1K
14:33 11.23 11.23 11.23 11.23 1.8K
14:36 11.24 11.24 11.24 11.24 0.4K
14:37 11.24 11.24 11.24 11.24 0.1K
14:39 11.23 11.23 11.22 11.22 2.0K
14:40 11.21 11.22 11.21 11.22 1.2K
14:42 11.21 11.21 11.21 11.21 0.2K
14:43 11.21 11.21 11.21 11.21 0.1K
14:45 11.21 11.21 11.21 11.21 0.3K
14:46 11.23 11.23 11.23 11.23 2.1K
14:47 11.23 11.23 11.22 11.22 0.4K
14:49 11.22 11.22 11.21 11.21 1.5K
14:51 11.21 11.21 11.21 11.21 0.2K
14:52 11.21 11.21 11.21 11.21 0.3K
14:53 11.21 11.21 11.21 11.21 3.9K
14:54 11.21 11.21 11.21 11.21 0.8K
14:55 11.21 11.21 11.21 11.21 1.9K
14:56 11.21 11.21 11.21 11.21 1.1K
14:57 11.21 11.21 11.21 11.21 0.3K
14:58 11.21 11.21 11.21 11.21 3.1K
14:59 11.21 11.21 11.21 11.21 1.6K
15:01 11.22 11.22 11.22 11.22 0.3K
15:02 11.22 11.22 11.22 11.22 1.3K
15:05 11.21 11.21 11.21 11.21 0.1K
15:06 11.21 11.22 11.21 11.22 0.7K
15:07 11.21 11.21 11.21 11.21 0.4K
15:08 11.22 11.22 11.22 11.22 0.1K
15:09 11.21 11.21 11.21 11.21 0.8K
15:10 11.22 11.22 11.22 11.22 0.1K
15:11 11.21 11.21 11.21 11.21 0.3K
15:12 11.22 11.22 11.22 11.22 0.3K
15:13 11.21 11.22 11.21 11.22 1.2K
15:15 11.21 11.21 11.21 11.21 0.8K
15:17 11.22 11.22 11.22 11.22 0.4K
15:19 11.21 11.21 11.21 11.21 0.3K
15:20 11.22 11.22 11.21 11.21 0.6K
15:22 11.21 11.21 11.21 11.21 0.1K
15:23 11.22 11.22 11.21 11.22 1.0K
15:24 11.21 11.21 11.21 11.21 0.4K
15:26 11.21 11.21 11.21 11.21 0.1K
15:27 11.21 11.22 11.21 11.22 0.3K
15:28 11.21 11.22 11.21 11.21 1.0K
15:30 11.22 11.22 11.21 11.21 1.0K
15:32 11.21 11.21 11.21 11.21 0.4K
15:33 11.22 11.22 11.22 11.22 0.5K
15:34 11.21 11.22 11.21 11.22 1.3K
15:36 11.22 11.22 11.21 11.21 1.0K
15:38 11.22 11.24 11.22 11.24 2.7K
15:39 11.24 11.24 11.24 11.24 0.4K
15:40 11.24 11.24 11.24 11.24 0.5K
15:41 11.24 11.24 11.24 11.24 1.9K
15:42 11.24 11.24 11.24 11.24 0.2K
15:43 11.25 11.25 11.25 11.25 0.5K
15:44 11.24 11.24 11.24 11.24 0.9K
15:46 11.24 11.25 11.24 11.24 4.9K
15:47 11.23 11.23 11.23 11.23 0.3K
15:48 11.23 11.23 11.23 11.23 1.9K
15:49 11.24 11.24 11.24 11.24 1.0K
15:51 11.23 11.23 11.23 11.23 0.4K
15:52 11.24 11.24 11.23 11.23 2.2K
15:53 11.24 11.24 11.24 11.24 3.9K
15:56 11.21 11.21 11.21 11.21 0.5K
15:57 11.21 11.22 11.21 11.21 8.9K
15:58 11.21 11.22 11.21 11.22 7.9K
15:59 11.22 11.23 11.22 11.23 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available