Accelleron Industries ADR

ACLLY

80.68

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-28 2025-01-27 2025-01-24 2025-01-23 2025-01-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	50.06	50.06	50.06	50.06	0.5K
13:25	50.21	50.21	50.21	50.21	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

94.29

2025-08-12

Historical Low

12.05

2022-10-20

Volume Extremes

Volume Peak

0.4M

2022-10-14

Volume Low

0.0M

2023-12-12

Data Statistics

Rise Proportion

54.9%

Start: 2022-10-04

Fall Proportion

42.2%

Total699Trading Days

Daily Change Extremes

Max Daily Gain

+24.93%

2022-11-03

Max Daily Loss

-21.95%

2022-11-29

Monthly Change Extremes

Max Monthly Gain

+27.50%

2022-12

Max Monthly Loss

-8.89%

2022-10