574.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 905.00 | 901.00 | 901.00 | 2.6K |
| 09:05 | 901.00 | 901.00 | 900.00 | 900.00 | 0.4K |
| 09:15 | 894.00 | 894.00 | 894.00 | 894.00 | 1.4K |
| 09:30 | 895.00 | 895.00 | 894.00 | 894.00 | 0.8K |
| 09:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.8K |
| 09:55 | 879.00 | 879.00 | 879.00 | 879.00 | 2.8K |
| 11:00 | 897.00 | 897.00 | 892.00 | 892.00 | 0.2K |
| 12:30 | 893.00 | 893.00 | 892.00 | 892.00 | 0.7K |
| 12:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.9K |
| 14:10 | 892.00 | 892.00 | 892.00 | 892.00 | 1.3K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 14:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |