574.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 893.00 | 893.00 | 881.00 | 881.00 | 0.7K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 2.5K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 09:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 11:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.9K |
| 12:30 | 875.00 | 876.00 | 875.00 | 876.00 | 0.4K |
| 13:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 13:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.8K |
| 14:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 14:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |