Access Group

7042
🏛️ japan →
565.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 926.00 926.00 926.00 926.00 0.1K
09:05 920.00 920.00 920.00 920.00 0.8K
09:15 919.00 919.00 919.00 919.00 0.5K
09:20 918.00 918.00 918.00 918.00 0.1K
09:25 918.00 918.00 918.00 918.00 0.1K
10:20 918.00 919.00 918.00 919.00 0.3K
10:40 919.00 919.00 918.00 918.00 0.4K
10:45 919.00 919.00 918.00 918.00 0.2K
12:30 922.00 922.00 922.00 922.00 0.1K
15:30 921.00 921.00 921.00 921.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available