Access Group

7042
🏛️ japan →
570.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 495.50 495.50 495.50 495.50 2.2K
09:10 495.50 495.50 495.50 495.50 0.6K
09:35 493.00 493.00 492.50 492.50 0.8K
09:50 495.50 495.50 495.50 495.50 0.2K
10:10 495.50 495.50 495.50 495.50 0.6K
10:20 495.50 495.50 495.50 495.50 0.4K
11:30 494.00 494.00 494.00 494.00 0.2K
12:30 494.50 494.50 494.50 494.50 0.2K
12:35 493.50 493.50 492.50 492.50 0.4K
12:45 492.50 492.50 492.50 492.50 0.6K
13:05 492.50 492.50 490.50 490.50 1.0K
13:25 494.00 494.00 494.00 494.00 0.4K
13:35 490.50 490.50 490.50 490.50 0.2K
13:55 494.00 494.00 494.00 494.00 0.2K
15:05 491.00 491.00 491.00 491.00 0.2K
15:30 489.50 489.50 489.50 489.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available