570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 490.50 | 490.50 | 3.6K |
| 09:10 | 492.50 | 495.00 | 492.50 | 495.00 | 2.0K |
| 09:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:30 | 494.50 | 494.50 | 494.50 | 494.50 | 0.4K |
| 09:45 | 491.00 | 491.00 | 491.00 | 491.00 | 1.2K |
| 09:50 | 490.50 | 490.50 | 490.50 | 490.50 | 1.2K |
| 09:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.8K |
| 10:15 | 489.00 | 489.00 | 485.50 | 485.50 | 1.2K |
| 10:20 | 485.50 | 485.50 | 481.00 | 481.00 | 4.4K |
| 10:25 | 482.50 | 482.50 | 481.00 | 481.50 | 1.2K |
| 10:35 | 481.50 | 481.50 | 481.00 | 481.00 | 1.0K |
| 10:45 | 485.50 | 485.50 | 485.50 | 485.50 | 0.2K |
| 11:00 | 485.50 | 485.50 | 485.50 | 485.50 | 0.4K |
| 11:15 | 485.50 | 485.50 | 485.50 | 485.50 | 0.2K |
| 12:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.6K |
| 13:45 | 487.50 | 487.50 | 487.50 | 487.50 | 0.2K |
| 14:05 | 487.50 | 487.50 | 487.50 | 487.50 | 0.2K |
| 14:35 | 486.50 | 486.50 | 486.50 | 486.50 | 0.2K |
| 15:20 | 486.50 | 486.50 | 486.50 | 486.50 | 0.6K |
| 15:30 | 490.00 | 490.00 | 490.00 | 490.00 | 3.6K |