570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 456.50 | 466.50 | 456.50 | 466.50 | 6.4K |
| 09:05 | 494.00 | 494.00 | 466.50 | 466.50 | 45.6K |
| 09:10 | 466.50 | 475.50 | 466.50 | 475.00 | 11.2K |
| 09:15 | 475.00 | 475.00 | 474.50 | 475.00 | 0.8K |
| 09:20 | 470.00 | 470.00 | 464.00 | 464.50 | 7.6K |
| 09:25 | 466.50 | 466.50 | 464.50 | 464.50 | 1.2K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 09:35 | 464.50 | 465.00 | 464.50 | 465.00 | 2.0K |
| 09:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 09:50 | 472.50 | 472.50 | 461.00 | 461.00 | 6.6K |
| 09:55 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 10:00 | 462.50 | 462.50 | 461.50 | 461.50 | 0.4K |
| 10:05 | 464.50 | 464.50 | 464.50 | 464.50 | 0.6K |
| 10:10 | 464.50 | 464.50 | 464.50 | 464.50 | 0.2K |
| 10:15 | 464.50 | 464.50 | 464.50 | 464.50 | 0.6K |
| 10:20 | 464.50 | 465.00 | 464.50 | 465.00 | 4.2K |
| 10:35 | 465.50 | 468.50 | 465.50 | 468.50 | 1.8K |
| 10:40 | 472.50 | 472.50 | 472.50 | 472.50 | 0.2K |
| 10:45 | 468.50 | 468.50 | 468.50 | 468.50 | 0.6K |
| 10:50 | 468.50 | 468.50 | 468.50 | 468.50 | 0.2K |
| 10:55 | 465.00 | 465.00 | 461.50 | 461.50 | 1.8K |
| 11:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 12:30 | 466.00 | 466.50 | 466.00 | 466.50 | 2.8K |
| 12:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:10 | 463.50 | 463.50 | 463.50 | 463.50 | 0.2K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 14:05 | 463.00 | 463.00 | 462.50 | 462.50 | 1.4K |
| 14:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:25 | 463.00 | 463.00 | 462.50 | 462.50 | 0.4K |
| 14:30 | 462.50 | 462.50 | 461.50 | 461.50 | 0.8K |
| 14:40 | 460.50 | 460.50 | 458.50 | 458.50 | 1.0K |
| 14:50 | 459.50 | 459.50 | 459.00 | 459.00 | 0.4K |
| 15:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 15:20 | 459.00 | 459.00 | 458.50 | 458.50 | 0.4K |
| 15:30 | 459.50 | 459.50 | 459.50 | 459.50 | 0.2K |