Access Group

7042
🏛️ japan →
570.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 460.50 460.50 460.50 460.50 0.4K
09:40 463.50 463.50 463.50 463.50 0.2K
09:45 461.00 461.00 461.00 461.00 0.2K
10:40 461.50 461.50 461.50 461.50 0.2K
11:20 461.00 461.00 461.00 461.00 0.4K
11:30 461.50 461.50 461.50 461.50 0.2K
12:30 461.00 461.00 461.00 461.00 1.0K
12:55 461.00 461.00 461.00 461.00 0.4K
14:15 461.00 461.00 461.00 461.00 0.2K
15:15 462.50 462.50 462.50 462.50 0.2K
15:30 461.00 461.00 461.00 461.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available