Access Group

7042
🏛️ japan →
570.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 465.50 465.50 465.50 465.50 0.2K
09:55 466.00 466.00 465.50 465.50 2.0K
10:10 465.50 465.50 465.50 465.50 0.6K
10:15 465.00 465.00 461.00 461.00 1.0K
13:20 462.50 462.50 462.50 462.50 1.2K
14:45 462.00 462.00 462.00 462.00 0.2K
15:20 469.50 469.50 467.50 467.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available