576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 09:05 | 502.00 | 502.00 | 500.00 | 500.00 | 0.3K |
| 10:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 11:05 | 526.00 | 576.00 | 526.00 | 574.00 | 30.8K |
| 11:10 | 574.00 | 605.00 | 563.00 | 605.00 | 111.3K |
| 11:15 | 595.00 | 606.00 | 595.00 | 596.00 | 22.5K |
| 11:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.9K |
| 12:30 | 575.00 | 582.00 | 575.00 | 575.00 | 8.3K |
| 12:35 | 575.00 | 575.00 | 560.00 | 560.00 | 2.1K |
| 12:40 | 560.00 | 560.00 | 555.00 | 559.00 | 1.6K |
| 12:45 | 574.00 | 576.00 | 560.00 | 564.00 | 2.2K |
| 12:50 | 577.00 | 577.00 | 572.00 | 572.00 | 2.7K |
| 12:55 | 567.00 | 567.00 | 545.00 | 547.00 | 3.2K |
| 13:00 | 551.00 | 551.00 | 551.00 | 551.00 | 1.8K |
| 13:05 | 548.00 | 548.00 | 542.00 | 542.00 | 2.1K |
| 13:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 13:20 | 565.00 | 570.00 | 565.00 | 570.00 | 2.7K |
| 13:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.9K |
| 13:35 | 570.00 | 571.00 | 570.00 | 571.00 | 1.7K |
| 13:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 13:45 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 13:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 13:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:00 | 573.00 | 573.00 | 573.00 | 573.00 | 2.2K |
| 14:05 | 574.00 | 578.00 | 574.00 | 578.00 | 2.2K |
| 14:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 14:25 | 568.00 | 568.00 | 568.00 | 568.00 | 1.4K |
| 14:30 | 578.00 | 596.00 | 578.00 | 596.00 | 13.9K |
| 14:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 14:40 | 581.00 | 581.00 | 569.00 | 576.00 | 3.2K |
| 14:45 | 579.00 | 592.00 | 579.00 | 592.00 | 4.5K |
| 14:50 | 591.00 | 593.00 | 588.00 | 588.00 | 1.3K |
| 15:00 | 587.00 | 587.00 | 587.00 | 587.00 | 1.3K |
| 15:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 15:10 | 586.00 | 587.00 | 576.00 | 576.00 | 1.1K |
| 15:15 | 586.00 | 587.00 | 580.00 | 580.00 | 1.4K |
| 15:20 | 587.00 | 589.00 | 572.00 | 572.00 | 2.7K |
| 15:30 | 592.00 | 592.00 | 592.00 | 592.00 | 10.6K |