576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 579.00 | 579.00 | 579.00 | 5.8K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 09:15 | 580.00 | 580.00 | 568.00 | 570.00 | 2.7K |
| 09:20 | 562.00 | 567.00 | 560.00 | 565.00 | 6.4K |
| 09:30 | 562.00 | 562.00 | 558.00 | 558.00 | 1.7K |
| 09:35 | 558.00 | 558.00 | 543.00 | 543.00 | 5.9K |
| 09:40 | 543.00 | 546.00 | 543.00 | 546.00 | 1.5K |
| 09:45 | 546.00 | 549.00 | 545.00 | 545.00 | 1.1K |
| 09:50 | 545.00 | 555.00 | 545.00 | 555.00 | 1.1K |
| 09:55 | 555.00 | 555.00 | 550.00 | 550.00 | 1.1K |
| 10:05 | 550.00 | 550.00 | 549.00 | 549.00 | 0.5K |
| 10:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 10:15 | 556.00 | 556.00 | 556.00 | 556.00 | 1.5K |
| 10:25 | 546.00 | 546.00 | 544.00 | 544.00 | 1.2K |
| 10:30 | 544.00 | 544.00 | 543.00 | 543.00 | 0.6K |
| 10:35 | 543.00 | 543.00 | 540.00 | 540.00 | 3.5K |
| 10:40 | 535.00 | 535.00 | 533.00 | 533.00 | 6.2K |
| 10:45 | 530.00 | 538.00 | 525.00 | 538.00 | 2.7K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 11:00 | 529.00 | 529.00 | 528.00 | 528.00 | 0.2K |
| 11:05 | 528.00 | 529.00 | 524.00 | 524.00 | 2.0K |
| 11:10 | 525.00 | 529.00 | 524.00 | 529.00 | 3.4K |
| 11:15 | 530.00 | 530.00 | 529.00 | 529.00 | 0.3K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:30 | 525.00 | 525.00 | 522.00 | 522.00 | 6.9K |
| 12:35 | 524.00 | 526.00 | 524.00 | 526.00 | 1.3K |
| 12:40 | 522.00 | 522.00 | 519.00 | 519.00 | 5.9K |
| 12:50 | 521.00 | 521.00 | 521.00 | 521.00 | 4.1K |
| 13:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:10 | 522.00 | 522.00 | 519.00 | 521.00 | 2.8K |
| 13:15 | 522.00 | 525.00 | 522.00 | 525.00 | 9.3K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 2.5K |
| 13:25 | 526.00 | 528.00 | 526.00 | 528.00 | 0.3K |
| 13:30 | 528.00 | 530.00 | 528.00 | 530.00 | 0.8K |
| 13:35 | 532.00 | 532.00 | 527.00 | 527.00 | 0.5K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 13:45 | 535.00 | 536.00 | 535.00 | 536.00 | 1.8K |
| 13:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 13:55 | 536.00 | 537.00 | 536.00 | 537.00 | 0.8K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.7K |
| 14:10 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 14:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:20 | 531.00 | 531.00 | 527.00 | 527.00 | 2.8K |
| 14:25 | 532.00 | 532.00 | 530.00 | 530.00 | 0.3K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:35 | 532.00 | 532.00 | 530.00 | 530.00 | 1.1K |
| 14:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 15:05 | 534.00 | 535.00 | 534.00 | 535.00 | 1.4K |
| 15:10 | 538.00 | 538.00 | 537.00 | 537.00 | 1.2K |
| 15:15 | 537.00 | 537.00 | 536.00 | 536.00 | 1.1K |
| 15:20 | 536.00 | 537.00 | 535.00 | 535.00 | 1.4K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |