589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 514.00 | 512.00 | 512.00 | 0.5K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 12:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 12:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 13:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 14:40 | 519.00 | 522.00 | 519.00 | 522.00 | 0.6K |
| 14:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 15:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 15:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 15:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |