0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 121.1M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 105.8M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 51.9M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 152.2M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 200.8M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 595.1M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 138.3M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 384.1M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 162.2M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 126.1M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 140.5M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 121.3M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.9M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 372.1M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 143.9M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 62.9M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 63.3M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 164.5M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 170.5M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 72.5M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 78.8M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 108.2M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 47.9M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 198.2M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 270.2M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 91.3M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 62.9M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 361.7M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 62.4M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 260.6M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 133.3M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 268.9M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 135.9M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 126.2M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 170.9M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 173.6M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 322.6M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 255.7M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 280.8M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 468.6M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 291.3M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 335.2M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 204.5M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 95.4M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 190.5M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 172.6M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 180.9M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 143.9M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 130.6M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 92.7M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 85.2M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |