0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 93.7M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |