Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.75 0.75 14.6K
09:49 0.75 0.75 0.75 0.75 0.5K
09:52 0.75 0.75 0.75 0.75 10.0K
09:53 0.75 0.75 0.75 0.75 10.0K
09:57 0.76 0.76 0.76 0.76 1.0K
10:02 0.76 0.76 0.76 0.76 3.6K
10:09 0.75 0.75 0.75 0.75 6.5K
11:19 0.75 0.75 0.75 0.75 44.0K
11:28 0.75 0.75 0.75 0.75 4.5K
12:17 0.75 0.75 0.75 0.75 1.0K
12:58 0.75 0.75 0.75 0.75 0.5K
13:19 0.75 0.75 0.75 0.75 1.0K
13:47 0.76 0.76 0.75 0.75 1.6K
15:57 0.76 0.76 0.76 0.76 0.5K
15:59 0.75 0.76 0.75 0.76 3.0K
16:01 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available