146.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 216.00 | 216.00 | 208.00 | 210.00 | 9.0M |
| 2021-12-29 | 214.00 | 216.00 | 208.00 | 214.00 | 8.0M |
| 2021-12-28 | 216.00 | 224.00 | 214.00 | 214.00 | 11.7M |
| 2021-12-27 | 210.00 | 220.00 | 206.00 | 216.00 | 17.2M |
| 2021-12-24 | 218.00 | 220.00 | 206.00 | 210.00 | 20.0M |
| 2021-12-23 | 224.00 | 224.00 | 214.00 | 216.00 | 7.3M |
| 2021-12-22 | 226.00 | 228.00 | 220.00 | 222.00 | 9.2M |
| 2021-12-21 | 224.00 | 230.00 | 224.00 | 226.00 | 7.5M |
| 2021-12-20 | 230.00 | 230.00 | 224.00 | 224.00 | 6.1M |
| 2021-12-17 | 222.00 | 226.00 | 220.00 | 226.00 | 5.3M |
| 2021-12-16 | 228.00 | 232.00 | 222.00 | 222.00 | 8.3M |
| 2021-12-15 | 234.00 | 234.00 | 226.00 | 228.00 | 23.8M |
| 2021-12-14 | 232.00 | 236.00 | 230.00 | 234.00 | 10.0M |
| 2021-12-13 | 238.00 | 242.00 | 234.00 | 236.00 | 5.4M |
| 2021-12-10 | 240.00 | 242.00 | 234.00 | 238.00 | 6.4M |
| 2021-12-09 | 238.00 | 242.00 | 238.00 | 240.00 | 2.6M |
| 2021-12-08 | 240.00 | 244.00 | 236.00 | 236.00 | 6.8M |
| 2021-12-07 | 236.00 | 244.00 | 234.00 | 240.00 | 9.1M |
| 2021-12-06 | 232.00 | 236.00 | 232.00 | 234.00 | 3.6M |
| 2021-12-03 | 234.00 | 238.00 | 232.00 | 232.00 | 6.0M |
| 2021-12-02 | 230.00 | 234.00 | 228.00 | 234.00 | 8.2M |
| 2021-12-01 | 232.00 | 240.00 | 230.00 | 230.00 | 11.8M |
| 2021-11-30 | 242.00 | 246.00 | 228.00 | 230.00 | 20.8M |
| 2021-11-29 | 242.00 | 246.00 | 238.00 | 242.00 | 9.6M |
| 2021-11-26 | 250.00 | 254.00 | 242.00 | 242.00 | 27.6M |
| 2021-11-25 | 252.00 | 258.00 | 250.00 | 250.00 | 11.1M |
| 2021-11-24 | 252.00 | 256.00 | 250.00 | 254.00 | 9.4M |
| 2021-11-23 | 260.00 | 260.00 | 250.00 | 250.00 | 11.8M |
| 2021-11-22 | 260.00 | 266.00 | 256.00 | 258.00 | 13.1M |
| 2021-11-19 | 258.00 | 262.00 | 256.00 | 258.00 | 6.7M |
| 2021-11-18 | 258.00 | 260.00 | 256.00 | 258.00 | 4.5M |
| 2021-11-17 | 256.00 | 260.00 | 254.00 | 256.00 | 15.8M |
| 2021-11-16 | 260.00 | 264.00 | 256.00 | 258.00 | 7.8M |
| 2021-11-15 | 266.00 | 268.00 | 258.00 | 260.00 | 10.8M |
| 2021-11-12 | 264.00 | 270.00 | 264.00 | 266.00 | 9.9M |
| 2021-11-11 | 270.00 | 274.00 | 262.00 | 264.00 | 16.4M |
| 2021-11-10 | 270.00 | 274.00 | 266.00 | 270.00 | 11.7M |
| 2021-11-09 | 264.00 | 276.00 | 264.00 | 270.00 | 18.7M |
| 2021-11-08 | 264.00 | 266.00 | 262.00 | 264.00 | 6.5M |
| 2021-11-05 | 268.00 | 270.00 | 264.00 | 264.00 | 7.2M |
| 2021-11-04 | 266.00 | 272.00 | 264.00 | 266.00 | 14.2M |
| 2021-11-03 | 260.00 | 266.00 | 260.00 | 264.00 | 16.6M |
| 2021-11-02 | 256.00 | 280.00 | 256.00 | 260.00 | 87.9M |
| 2021-11-01 | 260.00 | 262.00 | 256.00 | 256.00 | 7.4M |
| 2021-10-29 | 252.00 | 260.00 | 250.00 | 258.00 | 9.1M |
| 2021-10-28 | 256.00 | 262.00 | 248.00 | 250.00 | 18.1M |
| 2021-10-27 | 262.00 | 266.00 | 254.00 | 256.00 | 15.1M |
| 2021-10-26 | 270.00 | 272.00 | 254.00 | 262.00 | 32.8M |
| 2021-10-25 | 274.00 | 278.00 | 268.00 | 268.00 | 9.2M |
| 2021-10-22 | 274.00 | 278.00 | 264.00 | 272.00 | 23.7M |
| 2021-10-21 | 286.00 | 290.00 | 272.00 | 272.00 | 25.8M |
| 2021-10-19 | 288.00 | 290.00 | 284.00 | 286.00 | 14.6M |
| 2021-10-18 | 282.00 | 290.00 | 280.00 | 284.00 | 43.0M |
| 2021-10-15 | 280.00 | 284.00 | 276.00 | 282.00 | 44.0M |
| 2021-10-14 | 266.00 | 290.00 | 266.00 | 278.00 | 102.2M |
| 2021-10-13 | 274.00 | 274.00 | 266.00 | 266.00 | 16.9M |
| 2021-10-12 | 264.00 | 274.00 | 258.00 | 270.00 | 53.0M |
| 2021-10-11 | 270.00 | 270.00 | 262.00 | 262.00 | 16.8M |
| 2021-10-08 | 270.00 | 278.00 | 266.00 | 268.00 | 38.7M |
| 2021-10-07 | 272.00 | 272.00 | 262.00 | 266.00 | 18.8M |
| 2021-10-06 | 266.00 | 276.00 | 264.00 | 268.00 | 36.4M |
| 2021-10-05 | 272.00 | 276.00 | 264.00 | 266.00 | 38.6M |
| 2021-10-04 | 266.00 | 278.00 | 262.00 | 270.00 | 75.8M |
| 2021-10-01 | 258.00 | 268.00 | 252.00 | 260.00 | 55.1M |
| 2021-09-30 | 262.00 | 266.00 | 254.00 | 254.00 | 30.5M |
| 2021-09-29 | 256.00 | 262.00 | 246.00 | 262.00 | 40.4M |
| 2021-09-28 | 258.00 | 264.00 | 250.00 | 252.00 | 32.5M |
| 2021-09-27 | 252.00 | 260.00 | 248.00 | 258.00 | 51.0M |
| 2021-09-24 | 248.00 | 250.00 | 246.00 | 248.00 | 10.1M |
| 2021-09-23 | 246.00 | 260.00 | 246.00 | 246.00 | 48.8M |
| 2021-09-22 | 244.00 | 248.00 | 240.00 | 246.00 | 5.1M |
| 2021-09-21 | 242.00 | 246.00 | 234.00 | 244.00 | 11.2M |
| 2021-09-20 | 250.00 | 250.00 | 242.00 | 244.00 | 8.6M |
| 2021-09-17 | 248.00 | 254.00 | 246.00 | 250.00 | 9.1M |
| 2021-09-16 | 254.00 | 258.00 | 248.00 | 248.00 | 13.1M |
| 2021-09-15 | 248.00 | 256.00 | 246.00 | 254.00 | 18.3M |
| 2021-09-14 | 242.00 | 254.00 | 242.00 | 248.00 | 14.6M |
| 2021-09-13 | 244.00 | 248.00 | 242.00 | 242.00 | 9.4M |
| 2021-09-10 | 244.00 | 248.00 | 242.00 | 244.00 | 19.3M |
| 2021-09-09 | 254.00 | 256.00 | 242.00 | 244.00 | 22.7M |
| 2021-09-08 | 256.00 | 258.00 | 250.00 | 252.00 | 22.6M |
| 2021-09-07 | 270.00 | 270.00 | 254.00 | 256.00 | 63.2M |
| 2021-09-06 | 246.00 | 270.00 | 246.00 | 268.00 | 125.0M |
| 2021-09-03 | 250.00 | 250.00 | 240.00 | 246.00 | 9.8M |
| 2021-09-02 | 252.00 | 254.00 | 242.00 | 244.00 | 13.8M |
| 2021-09-01 | 258.00 | 260.00 | 250.00 | 250.00 | 20.2M |
| 2021-08-31 | 244.00 | 264.00 | 238.00 | 256.00 | 114.1M |
| 2021-08-30 | 238.00 | 246.00 | 238.00 | 242.00 | 28.0M |
| 2021-08-27 | 236.00 | 242.00 | 234.00 | 238.00 | 7.8M |
| 2021-08-26 | 244.00 | 248.00 | 234.00 | 238.00 | 18.2M |
| 2021-08-25 | 244.00 | 256.00 | 240.00 | 242.00 | 40.0M |
| 2021-08-24 | 242.00 | 252.00 | 240.00 | 242.00 | 22.2M |
| 2021-08-23 | 220.00 | 254.00 | 220.00 | 248.00 | 70.6M |
| 2021-08-20 | 244.00 | 244.00 | 228.00 | 228.00 | 89.9M |
| 2021-08-19 | 264.00 | 264.00 | 244.00 | 244.00 | 71.0M |
| 2021-08-18 | 248.00 | 266.00 | 234.00 | 262.00 | 97.1M |
| 2021-08-16 | 270.00 | 272.00 | 250.00 | 250.00 | 67.3M |
| 2021-08-13 | 284.00 | 302.00 | 268.00 | 268.00 | 131.7M |
| 2021-08-12 | 270.00 | 286.00 | 264.00 | 284.00 | 48.5M |
| 2021-08-10 | 282.00 | 282.00 | 264.00 | 268.00 | 27.1M |
| 2021-08-09 | 284.00 | 306.00 | 276.00 | 276.00 | 94.0M |
| 2021-08-06 | 286.00 | 294.00 | 276.00 | 284.00 | 59.0M |
| 2021-08-05 | 262.00 | 300.00 | 262.00 | 284.00 | 226.8M |
| 2021-08-04 | 272.00 | 278.00 | 260.00 | 260.00 | 47.2M |
| 2021-08-03 | 260.00 | 278.00 | 260.00 | 274.00 | 107.8M |
| 2021-08-02 | 248.00 | 268.00 | 248.00 | 260.00 | 60.1M |
| 2021-07-30 | 250.00 | 258.00 | 246.00 | 248.00 | 14.9M |
| 2021-07-29 | 258.00 | 258.00 | 246.00 | 248.00 | 15.1M |
| 2021-07-28 | 276.00 | 280.00 | 256.00 | 256.00 | 70.2M |
| 2021-07-27 | 240.00 | 274.00 | 238.00 | 274.00 | 116.5M |
| 2021-07-26 | 246.00 | 250.00 | 240.00 | 240.00 | 10.8M |
| 2021-07-23 | 248.00 | 252.00 | 242.00 | 246.00 | 8.8M |
| 2021-07-22 | 248.00 | 256.00 | 244.00 | 248.00 | 19.0M |
| 2021-07-21 | 234.00 | 264.00 | 234.00 | 244.00 | 55.3M |
| 2021-07-19 | 262.00 | 272.00 | 248.00 | 248.00 | 54.8M |
| 2021-07-16 | 262.00 | 264.00 | 244.00 | 262.00 | 71.0M |
| 2021-07-15 | 278.00 | 314.00 | 260.00 | 260.00 | 495.5M |
| 2021-07-14 | 216.00 | 260.00 | 210.00 | 260.00 | 135.1M |
| 2021-07-13 | 214.00 | 214.00 | 208.00 | 208.00 | 7.5M |
| 2021-07-12 | 224.00 | 226.00 | 210.00 | 212.00 | 12.6M |
| 2021-07-09 | 218.00 | 222.00 | 216.00 | 220.00 | 5.6M |
| 2021-07-08 | 222.00 | 226.00 | 218.00 | 218.00 | 7.3M |
| 2021-07-07 | 214.00 | 230.00 | 212.00 | 222.00 | 21.4M |
| 2021-07-06 | 212.00 | 214.00 | 210.00 | 212.00 | 6.7M |
| 2021-07-05 | 210.00 | 220.00 | 206.00 | 210.00 | 10.8M |
| 2021-07-02 | 208.00 | 212.00 | 206.00 | 208.00 | 3.0M |
| 2021-07-01 | 210.00 | 212.00 | 204.00 | 206.00 | 6.2M |
| 2021-06-30 | 204.00 | 214.00 | 204.00 | 208.00 | 9.6M |
| 2021-06-29 | 202.00 | 222.00 | 202.00 | 204.00 | 27.6M |
| 2021-06-28 | 210.00 | 212.00 | 198.00 | 202.00 | 18.4M |
| 2021-06-25 | 210.00 | 216.00 | 208.00 | 210.00 | 5.7M |
| 2021-06-24 | 218.00 | 220.00 | 208.00 | 210.00 | 8.4M |
| 2021-06-23 | 222.00 | 226.00 | 216.00 | 216.00 | 4.3M |
| 2021-06-22 | 210.00 | 228.00 | 208.00 | 222.00 | 14.3M |
| 2021-06-21 | 214.00 | 216.00 | 202.00 | 210.00 | 26.4M |
| 2021-06-18 | 228.00 | 232.00 | 214.00 | 216.00 | 30.2M |
| 2021-06-17 | 240.00 | 242.00 | 228.00 | 228.00 | 15.0M |
| 2021-06-16 | 240.00 | 244.00 | 238.00 | 240.00 | 3.7M |
| 2021-06-15 | 246.00 | 250.00 | 240.00 | 240.00 | 3.6M |
| 2021-06-14 | 252.00 | 252.00 | 246.00 | 246.00 | 8.6M |
| 2021-06-11 | 256.00 | 268.00 | 250.00 | 252.00 | 9.2M |
| 2021-06-10 | 240.00 | 250.00 | 240.00 | 250.00 | 6.0M |
| 2021-06-09 | 246.00 | 246.00 | 238.00 | 240.00 | 10.6M |
| 2021-06-08 | 252.00 | 254.00 | 242.00 | 246.00 | 9.3M |
| 2021-06-07 | 262.00 | 262.00 | 250.00 | 252.00 | 11.4M |
| 2021-06-04 | 252.00 | 264.00 | 252.00 | 260.00 | 17.5M |
| 2021-06-03 | 256.00 | 258.00 | 246.00 | 252.00 | 10.4M |
| 2021-06-02 | 244.00 | 260.00 | 240.00 | 254.00 | 21.1M |
| 2021-05-31 | 236.00 | 242.00 | 234.00 | 238.00 | 5.5M |
| 2021-05-28 | 244.00 | 248.00 | 230.00 | 234.00 | 10.2M |
| 2021-05-27 | 236.00 | 244.00 | 234.00 | 242.00 | 9.8M |
| 2021-05-25 | 230.00 | 240.00 | 224.00 | 234.00 | 13.6M |
| 2021-05-24 | 238.00 | 240.00 | 224.00 | 228.00 | 11.9M |
| 2021-05-21 | 250.00 | 252.00 | 238.00 | 238.00 | 11.6M |
| 2021-05-20 | 250.00 | 254.00 | 244.00 | 248.00 | 6.2M |
| 2021-05-19 | 258.00 | 262.00 | 250.00 | 250.00 | 9.0M |
| 2021-05-18 | 254.00 | 262.00 | 250.00 | 256.00 | 10.5M |
| 2021-05-17 | 270.00 | 272.00 | 254.00 | 254.00 | 18.1M |
| 2021-05-11 | 272.00 | 274.00 | 266.00 | 268.00 | 9.9M |
| 2021-05-10 | 280.00 | 284.00 | 268.00 | 272.00 | 23.8M |
| 2021-05-07 | 290.00 | 290.00 | 278.00 | 280.00 | 17.0M |
| 2021-05-06 | 292.00 | 300.00 | 278.00 | 290.00 | 63.7M |
| 2021-05-05 | 266.00 | 300.00 | 262.00 | 292.00 | 103.9M |
| 2021-05-04 | 262.00 | 268.00 | 258.00 | 266.00 | 10.0M |
| 2021-05-03 | 270.00 | 270.00 | 260.00 | 262.00 | 9.5M |
| 2021-04-30 | 272.00 | 274.00 | 270.00 | 270.00 | 5.3M |
| 2021-04-29 | 268.00 | 276.00 | 266.00 | 270.00 | 7.4M |
| 2021-04-28 | 270.00 | 270.00 | 264.00 | 268.00 | 7.2M |
| 2021-04-27 | 272.00 | 278.00 | 266.00 | 270.00 | 12.3M |
| 2021-04-26 | 282.00 | 286.00 | 272.00 | 272.00 | 13.4M |
| 2021-04-23 | 282.00 | 286.00 | 280.00 | 282.00 | 10.2M |
| 2021-04-22 | 300.00 | 302.00 | 280.00 | 282.00 | 32.5M |
| 2021-04-21 | 286.00 | 310.00 | 280.00 | 300.00 | 68.1M |
| 2021-04-20 | 280.00 | 288.00 | 280.00 | 282.00 | 10.3M |
| 2021-04-19 | 280.00 | 286.00 | 280.00 | 280.00 | 6.4M |
| 2021-04-16 | 280.00 | 286.00 | 278.00 | 280.00 | 7.2M |
| 2021-04-15 | 282.00 | 290.00 | 280.00 | 280.00 | 9.7M |
| 2021-04-14 | 290.00 | 290.00 | 282.00 | 282.00 | 7.2M |
| 2021-04-13 | 286.00 | 286.00 | 272.00 | 282.00 | 13.1M |
| 2021-04-12 | 304.00 | 306.00 | 284.00 | 286.00 | 16.3M |
| 2021-04-09 | 304.00 | 312.00 | 298.00 | 302.00 | 31.6M |
| 2021-04-08 | 306.00 | 308.00 | 300.00 | 302.00 | 11.7M |
| 2021-04-07 | 312.00 | 318.00 | 302.00 | 306.00 | 8.0M |
| 2021-04-06 | 298.00 | 314.00 | 292.00 | 312.00 | 17.4M |
| 2021-04-05 | 312.00 | 318.00 | 298.00 | 298.00 | 13.0M |
| 2021-04-01 | 308.00 | 314.00 | 304.00 | 310.00 | 6.4M |
| 2021-03-31 | 312.00 | 314.00 | 298.00 | 306.00 | 25.5M |
| 2021-03-30 | 330.00 | 330.00 | 312.00 | 314.00 | 13.7M |
| 2021-03-29 | 328.00 | 342.00 | 326.00 | 328.00 | 18.3M |
| 2021-03-26 | 324.00 | 334.00 | 318.00 | 328.00 | 13.8M |
| 2021-03-25 | 332.00 | 334.00 | 316.00 | 322.00 | 29.6M |
| 2021-03-24 | 344.00 | 344.00 | 332.00 | 334.00 | 13.6M |
| 2021-03-23 | 356.00 | 358.00 | 338.00 | 340.00 | 24.3M |
| 2021-03-22 | 352.00 | 364.00 | 348.00 | 354.00 | 22.7M |
| 2021-03-19 | 364.00 | 366.00 | 348.00 | 352.00 | 35.9M |
| 2021-03-18 | 366.00 | 372.00 | 362.00 | 364.00 | 8.8M |
| 2021-03-17 | 370.00 | 376.00 | 360.00 | 364.00 | 15.0M |
| 2021-03-16 | 370.00 | 374.00 | 364.00 | 366.00 | 9.4M |
| 2021-03-15 | 386.00 | 390.00 | 362.00 | 368.00 | 24.3M |
| 2021-03-12 | 380.00 | 386.00 | 374.00 | 382.00 | 47.6M |
| 2021-03-10 | 354.00 | 374.00 | 354.00 | 372.00 | 38.9M |
| 2021-03-09 | 354.00 | 366.00 | 352.00 | 354.00 | 29.6M |
| 2021-03-08 | 360.00 | 368.00 | 350.00 | 354.00 | 14.5M |
| 2021-03-05 | 370.00 | 372.00 | 358.00 | 358.00 | 18.5M |
| 2021-03-04 | 378.00 | 388.00 | 370.00 | 370.00 | 16.8M |
| 2021-03-03 | 384.00 | 388.00 | 378.00 | 378.00 | 16.3M |
| 2021-03-02 | 394.00 | 396.00 | 384.00 | 384.00 | 27.0M |
| 2021-03-01 | 382.00 | 396.00 | 370.00 | 390.00 | 32.9M |
| 2021-02-26 | 388.00 | 390.00 | 372.00 | 380.00 | 32.9M |
| 2021-02-25 | 390.00 | 394.00 | 386.00 | 388.00 | 21.0M |
| 2021-02-24 | 394.00 | 400.00 | 384.00 | 388.00 | 27.5M |
| 2021-02-23 | 400.00 | 404.00 | 382.00 | 394.00 | 39.1M |
| 2021-02-22 | 404.00 | 406.00 | 398.00 | 398.00 | 27.7M |
| 2021-02-19 | 398.00 | 402.00 | 392.00 | 400.00 | 21.6M |
| 2021-02-18 | 410.00 | 412.00 | 400.00 | 402.00 | 27.5M |
| 2021-02-17 | 424.00 | 428.00 | 402.00 | 408.00 | 56.9M |
| 2021-02-16 | 418.00 | 436.00 | 414.00 | 420.00 | 110.9M |
| 2021-02-15 | 404.00 | 418.00 | 402.00 | 414.00 | 46.8M |
| 2021-02-11 | 406.00 | 408.00 | 396.00 | 404.00 | 22.6M |
| 2021-02-10 | 394.00 | 412.00 | 386.00 | 406.00 | 62.0M |
| 2021-02-09 | 416.00 | 426.00 | 388.00 | 396.00 | 104.8M |
| 2021-02-08 | 394.00 | 428.00 | 392.00 | 412.00 | 143.8M |
| 2021-02-05 | 386.00 | 394.00 | 376.00 | 390.00 | 37.6M |
| 2021-02-04 | 384.00 | 400.00 | 374.00 | 384.00 | 72.9M |
| 2021-02-03 | 370.00 | 388.00 | 368.00 | 384.00 | 57.9M |
| 2021-02-02 | 374.00 | 396.00 | 360.00 | 370.00 | 98.3M |
| 2021-02-01 | 338.00 | 374.00 | 324.00 | 370.00 | 136.2M |
| 2021-01-29 | 374.00 | 382.00 | 348.00 | 348.00 | 76.5M |
| 2021-01-28 | 410.00 | 410.00 | 374.00 | 374.00 | 84.3M |
| 2021-01-27 | 380.00 | 404.00 | 372.00 | 402.00 | 190.7M |
| 2021-01-26 | 408.00 | 436.00 | 400.00 | 400.00 | 110.5M |
| 2021-01-25 | 450.00 | 450.00 | 428.00 | 428.00 | 90.6M |
| 2021-01-22 | 490.00 | 498.00 | 460.00 | 460.00 | 119.5M |
| 2021-01-21 | 530.00 | 545.00 | 490.00 | 494.00 | 72.3M |
| 2021-01-20 | 575.00 | 575.00 | 480.00 | 515.00 | 128.2M |
| 2021-01-19 | 550.00 | 565.00 | 515.00 | 515.00 | 116.8M |
| 2021-01-18 | 575.00 | 600.00 | 540.00 | 550.00 | 161.6M |
| 2021-01-15 | 590.00 | 590.00 | 540.00 | 560.00 | 97.3M |
| 2021-01-14 | 575.00 | 620.00 | 540.00 | 545.00 | 310.7M |
| 2021-01-13 | 478.00 | 595.00 | 478.00 | 580.00 | 585.6M |
| 2021-01-12 | 460.00 | 494.00 | 450.00 | 476.00 | 255.8M |
| 2021-01-11 | 456.00 | 474.00 | 450.00 | 458.00 | 93.8M |
| 2021-01-08 | 440.00 | 476.00 | 440.00 | 452.00 | 208.0M |
| 2021-01-07 | 442.00 | 448.00 | 436.00 | 440.00 | 55.7M |
| 2021-01-06 | 432.00 | 458.00 | 424.00 | 436.00 | 114.5M |
| 2021-01-05 | 438.00 | 446.00 | 418.00 | 434.00 | 61.8M |
| 2021-01-04 | 440.00 | 450.00 | 412.00 | 434.00 | 110.5M |