1,021.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,075.00 | 1,089.00 | 1,043.00 | 1,074.00 | 389.4K |
| 09:10 | 1,075.00 | 1,076.00 | 1,039.00 | 1,041.00 | 83.8K |
| 09:15 | 1,041.00 | 1,051.00 | 1,033.00 | 1,049.00 | 48.0K |
| 09:20 | 1,049.00 | 1,053.00 | 1,039.00 | 1,052.00 | 39.4K |
| 09:25 | 1,049.00 | 1,063.00 | 1,048.00 | 1,052.00 | 53.5K |
| 09:30 | 1,053.00 | 1,059.00 | 1,041.00 | 1,043.00 | 32.1K |
| 09:35 | 1,038.00 | 1,042.00 | 1,035.00 | 1,036.00 | 39.3K |
| 09:40 | 1,033.00 | 1,033.00 | 1,023.00 | 1,024.00 | 54.1K |
| 09:45 | 1,026.00 | 1,031.00 | 1,025.00 | 1,026.00 | 16.9K |
| 09:50 | 1,025.00 | 1,032.00 | 1,024.00 | 1,028.00 | 11.4K |
| 09:55 | 1,027.00 | 1,028.00 | 1,024.00 | 1,024.00 | 18.9K |
| 10:00 | 1,028.00 | 1,030.00 | 1,025.00 | 1,029.00 | 7.5K |
| 10:05 | 1,027.00 | 1,030.00 | 1,026.00 | 1,027.00 | 6.6K |
| 10:10 | 1,027.00 | 1,038.00 | 1,027.00 | 1,035.00 | 15.6K |
| 10:15 | 1,036.00 | 1,039.00 | 1,035.00 | 1,036.00 | 9.8K |
| 10:20 | 1,035.00 | 1,035.00 | 1,028.00 | 1,028.00 | 15.1K |
| 10:25 | 1,028.00 | 1,031.00 | 1,026.00 | 1,031.00 | 6.0K |
| 10:30 | 1,030.00 | 1,031.00 | 1,028.00 | 1,029.00 | 3.1K |
| 10:35 | 1,027.00 | 1,028.00 | 1,025.00 | 1,026.00 | 6.1K |
| 10:40 | 1,028.00 | 1,029.00 | 1,025.00 | 1,028.00 | 6.1K |
| 10:45 | 1,027.00 | 1,027.00 | 1,023.00 | 1,025.00 | 19.0K |
| 10:50 | 1,026.00 | 1,030.00 | 1,025.00 | 1,030.00 | 9.2K |
| 10:55 | 1,030.00 | 1,030.00 | 1,024.00 | 1,024.00 | 5.0K |
| 11:00 | 1,025.00 | 1,034.00 | 1,025.00 | 1,028.00 | 11.2K |
| 11:05 | 1,029.00 | 1,029.00 | 1,024.00 | 1,024.00 | 6.1K |
| 11:10 | 1,024.00 | 1,030.00 | 1,022.00 | 1,030.00 | 9.5K |
| 11:15 | 1,028.00 | 1,031.00 | 1,027.00 | 1,027.00 | 5.2K |
| 11:20 | 1,023.00 | 1,023.00 | 1,013.00 | 1,016.00 | 49.9K |
| 11:25 | 1,018.00 | 1,018.00 | 1,015.00 | 1,016.00 | 9.4K |
| 11:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 6.6K |
| 12:30 | 1,017.00 | 1,025.00 | 1,016.00 | 1,019.00 | 37.0K |
| 12:35 | 1,017.00 | 1,018.00 | 1,010.00 | 1,013.00 | 20.2K |
| 12:40 | 1,013.00 | 1,014.00 | 1,006.00 | 1,013.00 | 34.8K |
| 12:45 | 1,013.00 | 1,013.00 | 1,004.00 | 1,006.00 | 45.6K |
| 12:50 | 1,008.00 | 1,011.00 | 1,003.00 | 1,006.00 | 21.1K |
| 12:55 | 1,006.00 | 1,006.00 | 1,001.00 | 1,004.00 | 47.2K |
| 13:00 | 1,003.00 | 1,008.00 | 1,003.00 | 1,005.00 | 18.6K |
| 13:05 | 1,003.00 | 1,005.00 | 1,000.00 | 1,000.00 | 53.3K |
| 13:10 | 1,001.00 | 1,004.00 | 980.00 | 982.00 | 91.3K |
| 13:15 | 981.00 | 988.00 | 981.00 | 984.00 | 46.8K |
| 13:20 | 984.00 | 987.00 | 976.00 | 986.00 | 44.2K |
| 13:25 | 985.00 | 994.00 | 984.00 | 991.00 | 17.9K |
| 13:30 | 990.00 | 995.00 | 988.00 | 991.00 | 9.6K |
| 13:35 | 990.00 | 1,009.00 | 986.00 | 1,004.00 | 46.3K |
| 13:40 | 1,004.00 | 1,008.00 | 999.00 | 1,002.00 | 11.3K |
| 13:45 | 1,002.00 | 1,002.00 | 995.00 | 999.00 | 5.0K |
| 13:50 | 999.00 | 1,007.00 | 999.00 | 1,007.00 | 6.0K |
| 13:55 | 1,007.00 | 1,010.00 | 1,005.00 | 1,008.00 | 5.0K |
| 14:00 | 1,007.00 | 1,008.00 | 1,003.00 | 1,005.00 | 5.5K |
| 14:05 | 1,005.00 | 1,007.00 | 1,004.00 | 1,004.00 | 3.1K |
| 14:10 | 1,003.00 | 1,003.00 | 998.00 | 998.00 | 5.5K |
| 14:15 | 997.00 | 1,001.00 | 997.00 | 998.00 | 8.4K |
| 14:20 | 1,000.00 | 1,009.00 | 997.00 | 1,009.00 | 14.7K |
| 14:25 | 1,008.00 | 1,008.00 | 1,001.00 | 1,001.00 | 6.3K |
| 14:30 | 1,002.00 | 1,007.00 | 1,001.00 | 1,007.00 | 11.4K |
| 14:35 | 1,009.00 | 1,014.00 | 1,007.00 | 1,009.00 | 16.9K |
| 14:40 | 1,008.00 | 1,014.00 | 1,008.00 | 1,013.00 | 9.9K |
| 14:45 | 1,013.00 | 1,013.00 | 1,006.00 | 1,007.00 | 8.5K |
| 14:50 | 1,007.00 | 1,008.00 | 1,005.00 | 1,006.00 | 5.8K |
| 14:55 | 1,008.00 | 1,008.00 | 1,003.00 | 1,006.00 | 12.4K |
| 15:00 | 1,005.00 | 1,018.00 | 1,005.00 | 1,018.00 | 14.1K |
| 15:05 | 1,018.00 | 1,018.00 | 1,010.00 | 1,012.00 | 6.5K |
| 15:10 | 1,010.00 | 1,010.00 | 1,007.00 | 1,010.00 | 5.3K |
| 15:15 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 7.7K |
| 15:20 | 1,006.00 | 1,012.00 | 1,006.00 | 1,012.00 | 8.4K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 49.8K |