960.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 916.00 | 912.00 | 914.00 | 3.7K |
| 09:05 | 916.00 | 918.00 | 916.00 | 916.00 | 0.7K |
| 09:10 | 915.00 | 915.00 | 914.00 | 914.00 | 6.6K |
| 09:15 | 912.00 | 912.00 | 909.00 | 910.00 | 3.5K |
| 09:20 | 912.00 | 915.00 | 912.00 | 915.00 | 4.0K |
| 09:25 | 913.00 | 914.00 | 913.00 | 913.00 | 1.4K |
| 09:30 | 913.00 | 920.00 | 913.00 | 918.00 | 7.4K |
| 09:35 | 917.00 | 918.00 | 915.00 | 917.00 | 3.4K |
| 09:40 | 915.00 | 916.00 | 915.00 | 916.00 | 1.0K |
| 09:45 | 917.00 | 917.00 | 916.00 | 916.00 | 1.0K |
| 09:50 | 916.00 | 916.00 | 914.00 | 914.00 | 3.4K |
| 09:55 | 913.00 | 914.00 | 913.00 | 914.00 | 1.4K |
| 10:00 | 914.00 | 917.00 | 913.00 | 917.00 | 2.2K |
| 10:05 | 919.00 | 921.00 | 918.00 | 918.00 | 7.2K |
| 10:10 | 919.00 | 919.00 | 919.00 | 919.00 | 0.3K |
| 10:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 10:20 | 921.00 | 921.00 | 919.00 | 919.00 | 0.2K |
| 10:25 | 919.00 | 920.00 | 919.00 | 920.00 | 0.6K |
| 10:30 | 920.00 | 920.00 | 915.00 | 915.00 | 3.4K |
| 10:35 | 916.00 | 918.00 | 916.00 | 918.00 | 0.6K |
| 10:40 | 917.00 | 924.00 | 917.00 | 921.00 | 10.0K |
| 10:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 10:50 | 923.00 | 927.00 | 923.00 | 925.00 | 6.4K |
| 10:55 | 924.00 | 925.00 | 923.00 | 924.00 | 11.3K |
| 11:00 | 927.00 | 928.00 | 927.00 | 928.00 | 3.3K |
| 11:05 | 928.00 | 928.00 | 923.00 | 923.00 | 7.6K |
| 11:10 | 920.00 | 926.00 | 920.00 | 926.00 | 8.5K |
| 11:15 | 925.00 | 925.00 | 924.00 | 924.00 | 0.2K |
| 11:20 | 923.00 | 929.00 | 923.00 | 927.00 | 11.2K |
| 11:25 | 928.00 | 932.00 | 928.00 | 929.00 | 10.3K |
| 11:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 12:30 | 929.00 | 929.00 | 924.00 | 925.00 | 7.7K |
| 12:35 | 926.00 | 928.00 | 926.00 | 928.00 | 0.8K |
| 12:40 | 929.00 | 933.00 | 929.00 | 933.00 | 5.8K |
| 12:45 | 932.00 | 939.00 | 932.00 | 939.00 | 8.4K |
| 12:50 | 940.00 | 940.00 | 933.00 | 935.00 | 5.1K |
| 12:55 | 932.00 | 933.00 | 931.00 | 931.00 | 3.6K |
| 13:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.3K |
| 13:05 | 931.00 | 933.00 | 929.00 | 929.00 | 8.3K |
| 13:10 | 929.00 | 931.00 | 927.00 | 927.00 | 2.2K |
| 13:15 | 925.00 | 925.00 | 923.00 | 924.00 | 4.2K |
| 13:20 | 926.00 | 927.00 | 926.00 | 927.00 | 0.2K |
| 13:25 | 925.00 | 926.00 | 922.00 | 925.00 | 5.2K |
| 13:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 13:40 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.8K |
| 13:55 | 931.00 | 933.00 | 931.00 | 933.00 | 10.3K |
| 14:00 | 932.00 | 937.00 | 932.00 | 937.00 | 2.5K |
| 14:05 | 937.00 | 951.00 | 937.00 | 949.00 | 19.5K |
| 14:10 | 950.00 | 950.00 | 944.00 | 948.00 | 5.8K |
| 14:15 | 948.00 | 956.00 | 948.00 | 953.00 | 12.2K |
| 14:20 | 952.00 | 954.00 | 950.00 | 954.00 | 4.2K |
| 14:25 | 953.00 | 953.00 | 949.00 | 949.00 | 3.3K |
| 14:30 | 949.00 | 950.00 | 948.00 | 950.00 | 1.8K |
| 14:35 | 949.00 | 949.00 | 946.00 | 947.00 | 2.9K |
| 14:40 | 948.00 | 949.00 | 948.00 | 948.00 | 1.1K |
| 14:45 | 950.00 | 951.00 | 949.00 | 949.00 | 4.2K |
| 14:50 | 950.00 | 950.00 | 948.00 | 948.00 | 1.0K |
| 14:55 | 949.00 | 949.00 | 949.00 | 949.00 | 1.0K |
| 15:00 | 946.00 | 948.00 | 945.00 | 948.00 | 3.5K |
| 15:05 | 949.00 | 952.00 | 948.00 | 952.00 | 7.0K |
| 15:10 | 953.00 | 953.00 | 951.00 | 953.00 | 3.0K |
| 15:15 | 954.00 | 954.00 | 948.00 | 950.00 | 8.6K |
| 15:20 | 952.00 | 954.00 | 948.00 | 948.00 | 5.3K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 14.8K |