Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.75 12.75 12.75 12.75 1.2K
09:03 13.85 13.85 13.75 13.80 0.1K
09:04 13.15 13.15 13.15 13.15 1.2K
09:05 13.10 13.10 13.10 13.10 3.1K
09:06 13.10 13.10 13.10 13.10 0.3K
09:07 13.10 13.10 13.10 13.10 0.0K
09:09 12.80 12.80 12.75 12.75 0.4K
09:10 12.70 12.70 12.70 12.70 0.5K
09:13 11.75 11.75 11.75 11.75 0.1K
09:17 12.50 12.50 12.45 12.45 0.2K
09:19 12.50 12.50 12.45 12.45 1.2K
09:20 12.45 12.45 12.10 12.10 1.2K
09:21 12.65 12.70 12.65 12.70 0.9K
09:22 12.40 12.40 12.40 12.40 0.0K
09:24 12.70 12.70 12.70 12.70 0.0K
09:47 12.60 12.60 12.60 12.60 0.3K
09:55 12.50 12.50 12.50 12.50 0.0K
10:05 12.50 12.50 12.50 12.50 0.0K
10:08 12.40 12.40 12.40 12.40 0.0K
10:14 12.35 12.35 12.35 12.35 0.0K
10:16 12.60 12.60 12.60 12.60 0.1K
10:22 12.60 12.60 12.60 12.60 0.0K
10:23 12.35 12.35 12.35 12.35 0.3K
10:25 12.35 12.35 12.35 12.35 0.2K
10:55 12.60 12.60 12.60 12.60 0.0K
10:57 12.60 12.60 12.60 12.60 0.1K
10:58 12.70 12.70 12.70 12.70 0.8K
11:15 12.50 12.50 12.50 12.50 0.0K
11:16 12.50 12.50 12.50 12.50 0.9K
11:26 12.50 12.50 12.50 12.50 0.4K
11:45 12.55 12.55 12.55 12.55 0.0K
11:50 12.50 12.50 12.50 12.50 0.3K
11:51 12.50 12.50 12.50 12.50 0.9K
11:52 12.50 12.50 12.50 12.50 0.1K
11:58 12.50 12.50 12.50 12.50 0.1K
12:03 12.50 12.50 12.35 12.35 1.2K
12:12 12.50 12.50 12.50 12.50 0.1K
12:25 12.55 12.55 12.55 12.55 0.0K
12:28 12.55 12.55 12.55 12.55 0.0K
12:34 12.50 12.50 12.50 12.50 0.0K
12:50 12.50 12.50 12.50 12.50 0.0K
13:07 12.50 12.50 12.50 12.50 0.0K
13:15 12.50 12.50 12.50 12.50 0.0K
13:33 12.50 12.50 12.50 12.50 0.0K
13:36 12.50 12.50 12.50 12.50 1.0K
13:43 12.50 12.50 12.50 12.50 0.0K
13:51 12.50 12.50 12.50 12.50 0.1K
14:01 12.50 12.50 12.50 12.50 0.0K
14:04 12.60 12.60 12.60 12.60 0.0K
14:23 12.60 12.60 12.60 12.60 0.0K
14:24 12.60 12.60 12.60 12.60 0.0K
14:29 12.60 12.60 12.60 12.60 0.0K
14:39 12.50 12.50 12.50 12.50 0.3K
15:05 12.50 12.50 12.50 12.50 0.1K
15:06 12.50 12.50 12.50 12.50 0.4K
15:16 12.50 12.50 12.50 12.50 0.1K
15:54 12.35 12.35 12.35 12.35 0.1K
15:55 12.50 12.50 12.50 12.50 0.0K
16:01 12.35 12.35 12.35 12.35 0.7K
16:05 12.45 12.45 12.45 12.45 0.2K
16:13 12.60 12.70 12.60 12.70 5.8K
16:15 12.70 12.70 12.70 12.70 0.2K
16:17 13.10 13.10 13.10 13.10 0.0K
16:27 13.00 13.00 13.00 13.00 0.5K
16:29 13.10 13.10 13.10 13.10 0.1K
16:32 13.10 13.10 13.10 13.10 0.1K
16:33 13.10 13.10 13.10 13.10 0.0K
16:35 13.00 13.00 13.00 13.00 3.4K
16:51 12.70 12.70 12.70 12.70 0.9K
17:07 12.70 12.70 12.70 12.70 0.0K
17:20 12.60 12.60 12.60 12.60 0.8K
17:24 12.60 12.70 12.60 12.70 0.2K
17:29 12.70 12.70 12.70 12.70 0.0K
17:30 12.70 12.70 12.70 12.70 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available