Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.70 13.70 13.70 0.9K
09:01 13.70 13.70 13.10 13.10 0.8K
09:05 13.10 13.10 13.10 13.10 1.1K
09:09 13.65 13.65 13.10 13.65 0.0K
09:12 13.65 13.65 13.65 13.65 0.0K
09:13 13.15 13.65 13.15 13.65 1.1K
09:15 13.70 14.00 13.70 14.00 44.1K
09:17 14.15 14.15 13.75 13.75 0.2K
09:18 13.75 13.75 13.75 13.75 0.6K
09:19 13.75 14.15 13.75 14.15 1.1K
09:20 14.10 14.10 14.00 14.00 0.4K
09:23 14.00 14.00 14.00 14.00 0.0K
09:25 14.00 14.00 14.00 14.00 0.0K
09:26 14.00 14.00 14.00 14.00 0.1K
09:29 13.75 13.75 13.75 13.75 0.0K
09:31 13.75 13.75 13.20 13.20 0.5K
09:32 13.25 13.25 13.25 13.25 0.1K
09:34 13.10 13.10 13.10 13.10 5.0K
09:36 13.00 13.00 13.00 13.00 6.6K
09:37 12.50 12.50 12.50 12.50 7.8K
09:40 13.05 13.05 13.05 13.05 0.1K
09:42 12.60 13.00 12.60 13.00 1.8K
09:43 13.00 13.00 13.00 13.00 1.9K
09:50 12.95 12.95 12.95 12.95 0.0K
09:53 12.60 12.60 12.60 12.60 0.1K
09:55 12.95 12.95 12.95 12.95 0.0K
09:59 12.95 12.95 12.95 12.95 0.1K
10:10 12.90 12.90 12.60 12.60 0.1K
10:21 12.60 12.60 12.50 12.50 2.5K
10:22 12.25 12.25 12.25 12.25 0.1K
10:23 12.25 12.25 12.25 12.25 0.0K
10:27 12.85 12.90 12.85 12.90 0.4K
10:29 12.85 12.85 12.85 12.85 0.1K
10:33 12.30 12.30 12.30 12.30 0.7K
10:37 12.85 12.85 12.85 12.85 0.1K
10:39 12.35 12.35 12.35 12.35 0.3K
10:40 12.60 12.60 12.60 12.60 0.0K
10:42 12.60 12.60 12.60 12.60 0.0K
10:43 12.60 12.60 12.60 12.60 0.0K
10:46 12.50 12.50 12.50 12.50 0.1K
10:48 12.50 12.75 12.50 12.75 1.8K
10:49 12.75 12.75 12.75 12.75 0.0K
10:52 12.75 12.75 12.75 12.75 0.0K
10:58 12.75 12.75 12.75 12.75 0.2K
11:03 12.65 12.65 12.65 12.65 1.0K
11:09 12.55 12.55 12.55 12.55 0.5K
11:18 12.55 12.55 12.50 12.50 2.3K
11:25 12.50 12.50 12.50 12.50 0.5K
11:26 12.60 12.60 12.60 12.60 0.2K
11:28 12.35 12.35 12.35 12.35 0.3K
11:30 12.35 12.35 12.35 12.35 0.0K
11:36 12.30 12.35 12.30 12.35 0.1K
11:38 12.35 12.35 12.30 12.30 0.4K
11:39 12.30 12.30 12.30 12.30 0.1K
11:40 12.35 12.35 12.35 12.35 0.2K
11:43 12.35 12.35 12.35 12.35 0.2K
11:45 12.35 12.35 12.35 12.35 0.2K
11:46 12.35 12.35 12.35 12.35 0.0K
11:49 12.35 12.35 12.35 12.35 1.0K
11:55 12.65 12.65 12.65 12.65 0.4K
12:05 12.65 12.65 12.65 12.65 0.0K
12:13 12.65 12.65 12.65 12.65 0.3K
12:17 12.65 12.65 12.65 12.65 0.0K
12:24 12.65 12.65 12.65 12.65 0.1K
12:35 12.65 12.65 12.65 12.65 0.0K
12:36 12.65 12.65 12.65 12.65 0.0K
12:42 12.40 12.40 12.40 12.40 0.8K
12:44 12.35 12.35 12.35 12.35 3.0K
12:46 12.25 12.25 12.25 12.25 0.0K
12:50 12.25 12.25 12.25 12.25 0.0K
12:53 12.45 12.45 12.25 12.25 0.0K
13:00 12.45 12.45 12.45 12.45 1.0K
13:09 12.55 12.55 12.45 12.45 0.1K
13:12 12.45 12.45 12.45 12.45 0.0K
13:15 12.60 12.60 12.60 12.60 0.0K
13:17 12.60 12.60 12.60 12.60 0.1K
13:18 12.60 12.60 12.60 12.60 0.1K
13:23 12.50 12.50 12.45 12.45 1.1K
13:30 12.35 12.35 12.35 12.35 0.0K
13:42 12.35 12.35 12.35 12.35 0.0K
13:44 12.25 12.25 12.25 12.25 0.2K
13:45 12.35 12.35 12.35 12.35 0.0K
13:46 12.25 12.25 12.25 12.25 0.0K
13:51 12.10 12.25 12.10 12.25 0.1K
14:02 12.30 12.30 12.30 12.30 0.0K
14:05 12.20 12.20 12.20 12.20 0.2K
14:10 12.35 12.35 12.35 12.35 0.2K
14:27 12.35 12.35 12.35 12.35 0.5K
14:29 12.25 12.25 12.25 12.25 1.0K
14:47 12.35 12.35 12.35 12.35 0.1K
14:49 12.35 12.35 12.35 12.35 0.2K
14:57 12.30 12.30 12.30 12.30 0.0K
15:05 12.30 12.30 12.20 12.20 4.5K
15:07 12.10 12.10 12.10 12.10 0.1K
15:10 12.00 12.00 12.00 12.00 1.4K
15:11 12.00 12.00 11.95 11.95 2.8K
15:15 12.10 12.10 12.10 12.10 0.3K
15:17 12.60 12.60 12.60 12.60 0.2K
15:19 12.60 12.60 12.60 12.60 0.0K
15:32 12.50 12.50 12.50 12.50 0.6K
15:53 12.35 12.35 12.35 12.35 0.4K
15:57 12.35 12.35 12.35 12.35 0.2K
16:02 12.05 12.05 12.05 12.05 0.0K
16:06 12.05 12.05 12.05 12.05 0.4K
16:11 12.15 12.15 12.15 12.15 0.0K
16:13 12.15 12.15 12.15 12.15 0.0K
16:16 12.15 12.15 12.15 12.15 0.1K
16:17 12.05 12.15 12.05 12.15 0.8K
16:18 12.45 12.45 12.45 12.45 0.1K
16:22 12.45 12.45 12.45 12.45 0.0K
16:23 12.45 12.45 12.45 12.45 0.0K
16:25 12.45 12.45 12.45 12.45 0.7K
16:33 12.25 12.25 12.25 12.25 0.1K
16:35 12.35 12.35 12.35 12.35 0.0K
16:36 12.35 12.35 12.00 12.00 0.0K
16:43 12.00 12.00 12.00 12.00 0.2K
16:44 12.00 12.00 12.00 12.00 0.1K
16:50 12.10 12.10 12.10 12.10 0.0K
16:51 12.35 12.35 12.35 12.35 0.1K
16:53 12.35 12.35 12.35 12.35 2.6K
16:54 12.35 12.55 12.35 12.55 2.4K
16:55 12.60 12.65 12.60 12.65 2.0K
16:56 12.70 12.75 12.70 12.75 0.4K
16:58 12.85 12.85 12.85 12.85 0.3K
17:01 12.95 12.95 12.95 12.95 0.0K
17:04 13.00 13.00 13.00 13.00 0.1K
17:08 13.00 13.00 13.00 13.00 0.0K
17:14 12.60 12.60 12.60 12.60 0.1K
17:18 12.25 12.25 12.25 12.25 1.0K
17:20 12.65 12.65 12.65 12.65 0.0K
17:30 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available