29.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.40 | 21.40 | 21.25 | 21.35 | 12.3K |
| 09:05 | 21.30 | 21.30 | 21.25 | 21.25 | 0.1K |
| 09:10 | 21.25 | 21.25 | 21.15 | 21.15 | 0.1K |
| 09:15 | 21.10 | 21.10 | 20.95 | 21.00 | 3.4K |
| 09:30 | 21.05 | 21.05 | 21.00 | 21.00 | 0.1K |
| 09:35 | 20.95 | 20.95 | 20.90 | 20.90 | 0.2K |
| 09:45 | 20.95 | 20.95 | 20.90 | 20.90 | 0.4K |
| 09:50 | 20.95 | 21.00 | 20.95 | 21.00 | 0.8K |
| 09:55 | 21.00 | 21.00 | 20.90 | 21.00 | 0.4K |
| 10:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 10:05 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 10:10 | 20.95 | 21.00 | 20.95 | 21.00 | 0.3K |
| 10:20 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 10:30 | 20.95 | 20.95 | 20.95 | 20.95 | 0.2K |
| 10:35 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 10:45 | 20.95 | 21.00 | 20.95 | 21.00 | 0.1K |
| 10:50 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 10:55 | 20.95 | 20.95 | 20.95 | 20.95 | 0.4K |
| 11:20 | 20.95 | 20.95 | 20.95 | 20.95 | 1.4K |
| 11:25 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 11:35 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 11:50 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 12:15 | 20.90 | 20.95 | 20.90 | 20.95 | 0.0K |
| 12:30 | 20.95 | 20.95 | 20.95 | 20.95 | 0.2K |
| 12:35 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 12:40 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 12:45 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 12:50 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 13:10 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 13:15 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 13:20 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 13:25 | 20.90 | 20.90 | 20.90 | 20.90 | 0.4K |
| 13:30 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 13:50 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 14:00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 14:25 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 14:35 | 20.85 | 20.90 | 20.85 | 20.90 | 0.0K |
| 14:45 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 14:50 | 20.85 | 20.90 | 20.85 | 20.90 | 0.0K |
| 14:55 | 20.90 | 20.95 | 20.90 | 20.95 | 0.1K |
| 15:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 15:05 | 20.85 | 20.95 | 20.85 | 20.95 | 0.0K |
| 15:10 | 20.95 | 21.00 | 20.95 | 21.00 | 0.0K |
| 15:35 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 15:40 | 20.95 | 21.00 | 20.95 | 21.00 | 0.1K |
| 15:45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 15:50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 16:00 | 20.90 | 21.00 | 20.90 | 21.00 | 0.0K |
| 16:10 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 16:20 | 20.90 | 20.95 | 20.90 | 20.95 | 0.1K |
| 16:30 | 20.95 | 21.00 | 20.95 | 21.00 | 0.0K |
| 16:35 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 16:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 16:45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3K |
| 17:05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |