Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.84 19.30 19.80 0.8K
09:25 19.66 19.66 19.66 19.66 0.0K
09:30 19.68 19.68 19.68 19.68 0.1K
09:50 19.58 19.58 19.58 19.58 0.0K
10:00 19.56 19.68 19.56 19.68 0.0K
10:15 19.68 19.68 19.68 19.68 0.0K
10:20 19.60 19.60 19.58 19.58 0.1K
10:30 19.66 19.66 19.60 19.60 0.0K
10:50 19.66 19.66 19.60 19.60 0.2K
10:55 19.66 19.68 19.66 19.68 0.2K
11:10 19.62 19.62 19.62 19.62 0.0K
12:25 19.62 19.70 19.62 19.70 0.9K
12:40 19.72 19.72 19.72 19.72 0.2K
12:45 19.72 19.72 19.72 19.72 0.1K
12:50 19.72 19.80 19.72 19.80 0.1K
12:55 19.80 19.80 19.80 19.80 0.2K
13:10 19.80 19.80 19.80 19.80 1.6K
13:35 20.00 20.00 20.00 20.00 0.6K
13:40 20.05 20.05 20.05 20.05 0.9K
13:50 19.68 19.68 19.68 19.68 0.0K
15:10 20.05 20.05 20.05 20.05 0.0K
15:35 20.00 20.00 20.00 20.00 0.1K
15:40 20.05 20.05 20.05 20.05 0.4K
16:05 20.05 20.05 20.05 20.05 0.1K
16:10 19.80 19.80 19.80 19.80 1.0K
16:20 19.80 19.80 19.80 19.80 0.2K
16:40 20.00 20.00 20.00 20.00 0.0K
16:45 19.80 19.80 19.80 19.80 0.7K
17:00 19.96 19.96 19.96 19.96 0.0K
17:05 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available