Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.86 19.86 19.86 19.86 0.1K
09:05 19.90 19.90 19.90 19.90 0.0K
09:30 19.90 19.90 19.90 19.90 0.3K
09:50 19.90 19.90 19.90 19.90 0.3K
10:05 19.88 19.88 19.88 19.88 0.0K
10:15 19.88 19.88 19.88 19.88 0.2K
10:20 19.90 19.90 19.90 19.90 0.3K
10:45 19.90 19.90 19.90 19.90 0.0K
11:10 19.88 19.88 19.88 19.88 0.2K
11:40 19.90 19.90 19.88 19.88 0.6K
11:45 19.86 19.86 19.86 19.86 0.1K
12:20 19.86 19.86 19.84 19.84 0.5K
12:35 19.86 19.86 19.86 19.86 0.0K
13:00 19.84 19.84 19.80 19.80 0.4K
13:15 19.86 19.86 19.86 19.86 0.0K
14:10 19.86 19.86 19.86 19.86 0.0K
14:25 19.86 19.88 19.86 19.88 0.8K
14:30 19.88 19.88 19.88 19.88 0.3K
14:35 19.86 19.86 19.86 19.86 0.2K
14:40 19.88 19.88 19.88 19.88 0.0K
14:45 19.88 19.88 19.86 19.86 0.8K
15:00 19.86 19.86 19.86 19.86 1.0K
15:05 19.86 19.86 19.86 19.86 0.0K
15:10 19.80 19.80 19.80 19.80 0.2K
15:20 19.88 19.88 19.88 19.88 0.2K
15:25 19.90 19.90 19.90 19.90 0.8K
15:35 19.90 19.90 19.90 19.90 0.5K
15:50 19.88 19.88 19.88 19.88 0.0K
16:00 19.88 19.90 19.88 19.90 1.8K
16:35 19.88 19.88 19.88 19.88 0.0K
17:00 19.90 19.90 19.90 19.90 0.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available