Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.0K
09:05 20.65 20.65 20.65 20.65 0.3K
09:10 20.55 20.55 20.55 20.55 0.1K
09:30 20.65 20.65 20.65 20.65 0.0K
09:35 20.60 20.60 20.60 20.60 0.0K
09:40 20.60 20.65 20.60 20.65 0.6K
10:00 20.65 20.65 20.65 20.65 0.1K
10:05 20.65 20.65 20.65 20.65 0.1K
10:10 20.65 20.65 20.65 20.65 0.1K
10:15 20.65 20.65 20.65 20.65 1.0K
10:20 20.65 20.65 20.65 20.65 0.1K
10:25 20.65 20.65 20.65 20.65 0.0K
11:15 20.65 20.65 20.65 20.65 2.1K
11:35 20.60 20.60 20.60 20.60 0.1K
11:45 20.65 20.65 20.65 20.65 0.5K
12:30 20.60 20.60 20.60 20.60 0.3K
13:10 20.60 20.60 20.60 20.60 0.0K
13:50 20.60 20.60 20.60 20.60 0.1K
14:05 20.60 20.60 20.60 20.60 0.0K
14:35 20.55 20.55 20.55 20.55 0.3K
15:00 20.55 20.55 20.55 20.55 0.1K
15:10 20.55 20.60 20.55 20.60 0.0K
15:20 20.60 20.60 20.60 20.60 0.0K
16:45 20.55 20.60 20.55 20.55 0.0K
17:00 20.50 20.50 20.50 20.50 1.0K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available