Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.45 26.50 26.45 26.50 0.1K
09:05 26.45 26.45 26.45 26.45 0.0K
09:10 26.45 26.45 26.45 26.45 0.0K
09:15 26.40 26.45 26.40 26.45 0.4K
09:20 26.45 26.45 26.45 26.45 0.1K
09:25 26.40 26.40 26.40 26.40 0.0K
09:35 26.45 26.45 26.45 26.45 0.0K
09:40 26.40 26.40 26.40 26.40 0.0K
09:50 26.40 26.40 26.40 26.40 0.0K
09:55 26.40 26.40 26.05 26.40 0.1K
10:00 26.15 26.15 26.15 26.15 0.0K
10:10 26.10 26.10 26.10 26.10 0.0K
10:15 26.35 26.35 26.35 26.35 0.0K
10:25 26.35 26.35 26.35 26.35 0.0K
10:35 26.40 26.40 26.40 26.40 0.0K
10:40 26.35 26.35 26.35 26.35 0.0K
10:50 26.35 26.35 26.35 26.35 0.0K
11:05 26.30 26.30 26.30 26.30 0.0K
11:10 26.25 26.25 26.25 26.25 0.0K
11:50 26.30 26.30 26.30 26.30 0.0K
12:00 26.35 26.35 26.35 26.35 0.0K
12:05 26.35 26.35 26.30 26.30 0.1K
12:10 26.35 26.40 26.30 26.30 0.0K
12:30 26.40 26.40 26.40 26.40 0.0K
12:35 26.40 26.40 26.40 26.40 0.0K
12:50 26.30 26.30 26.30 26.30 0.0K
12:55 26.40 26.40 26.40 26.40 0.0K
13:05 26.30 26.30 26.30 26.30 0.2K
14:25 26.30 26.30 26.30 26.30 0.0K
15:00 26.30 26.30 26.30 26.30 0.0K
15:40 26.25 26.25 26.25 26.25 0.0K
16:00 26.25 26.25 26.25 26.25 0.0K
16:30 26.30 26.30 26.30 26.30 0.0K
17:05 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available