Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.25 26.25 26.10 26.10 1.2K
09:20 26.10 26.10 26.10 26.10 0.0K
09:45 26.20 26.20 26.20 26.20 0.0K
09:50 26.20 26.20 26.20 26.20 0.1K
10:25 26.25 26.30 26.25 26.30 0.1K
10:40 26.30 26.30 26.30 26.30 0.0K
10:45 26.30 26.30 26.30 26.30 0.0K
11:55 26.25 26.25 26.25 26.25 0.0K
12:05 26.05 26.05 26.05 26.05 0.2K
12:20 26.05 26.05 26.05 26.05 0.0K
12:25 26.25 26.25 26.25 26.25 0.0K
13:50 26.25 26.30 26.25 26.30 0.0K
14:00 26.30 26.30 26.30 26.30 1.0K
14:10 26.30 26.30 26.30 26.30 1.0K
14:15 26.35 26.35 26.35 26.35 0.0K
14:30 26.30 26.30 26.30 26.30 0.0K
14:40 26.35 26.35 26.35 26.35 0.0K
15:10 26.35 26.35 26.35 26.35 0.0K
15:20 26.35 26.35 26.35 26.35 0.0K
15:45 26.30 26.30 26.30 26.30 0.0K
15:50 26.35 26.35 26.35 26.35 0.0K
16:10 26.40 26.40 26.40 26.40 0.0K
16:15 26.40 26.45 26.40 26.45 0.1K
16:25 26.50 26.50 26.50 26.50 0.1K
16:40 26.50 26.50 26.50 26.50 0.2K
16:45 26.50 26.50 26.50 26.50 0.0K
17:00 26.50 26.50 26.50 26.50 0.0K
17:05 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available