Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.35 26.40 26.35 26.40 0.2K
09:20 26.40 26.40 26.40 26.40 0.1K
09:25 26.45 26.50 26.45 26.50 0.0K
09:55 26.50 26.50 26.50 26.50 0.0K
10:10 26.45 26.45 26.40 26.40 0.5K
10:15 26.45 26.45 26.45 26.45 0.0K
10:20 26.45 26.45 26.45 26.45 0.0K
10:25 26.45 26.45 26.45 26.45 0.0K
10:35 26.40 26.40 26.40 26.40 0.0K
10:40 26.45 26.45 26.45 26.45 0.0K
11:10 25.60 25.60 25.60 25.60 0.8K
11:15 26.50 26.50 26.50 26.50 0.1K
11:55 26.45 26.45 26.45 26.45 0.0K
12:15 26.45 26.45 26.45 26.45 0.0K
12:35 26.40 26.45 26.40 26.45 0.8K
12:45 26.45 26.50 26.45 26.50 0.1K
12:50 26.50 26.50 26.50 26.50 0.0K
12:55 26.50 26.50 26.50 26.50 0.8K
13:10 26.50 26.50 26.30 26.30 0.0K
13:15 26.35 26.35 26.35 26.35 0.0K
13:20 26.25 26.25 26.25 26.25 0.0K
13:25 26.35 26.35 26.35 26.35 0.0K
14:20 26.35 26.35 26.25 26.25 0.1K
14:30 26.35 26.35 26.35 26.35 0.0K
16:35 26.30 26.30 26.30 26.30 0.0K
17:00 26.30 26.30 26.30 26.30 0.0K
17:05 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available