Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.05 27.05 27.05 27.05 0.1K
09:05 27.10 27.10 27.10 27.10 0.0K
09:10 27.05 27.05 27.05 27.05 0.0K
09:15 27.05 27.05 27.05 27.05 0.0K
09:20 27.05 27.05 27.05 27.05 0.1K
09:25 27.00 27.00 27.00 27.00 0.0K
09:35 27.05 27.05 27.05 27.05 0.5K
09:45 27.05 27.05 27.05 27.05 0.0K
10:05 27.00 27.05 27.00 27.05 0.0K
10:15 27.05 27.05 27.05 27.05 0.2K
10:25 27.05 27.05 27.05 27.05 0.0K
10:30 26.95 27.05 26.95 27.05 0.0K
11:10 27.05 27.05 27.05 27.05 0.0K
11:25 27.05 27.10 27.05 27.10 0.1K
11:45 27.10 27.15 27.10 27.15 0.8K
11:50 27.15 27.20 27.15 27.20 0.5K
11:55 27.15 27.15 27.15 27.15 0.1K
12:00 27.15 27.15 27.15 27.15 0.1K
12:10 27.15 27.15 27.15 27.15 0.0K
12:20 27.15 27.15 27.15 27.15 0.2K
12:25 27.15 27.15 27.15 27.15 0.0K
12:35 27.10 27.15 27.10 27.15 0.0K
12:55 27.15 27.15 27.15 27.15 0.0K
13:05 27.10 27.10 27.10 27.10 0.3K
13:25 27.10 27.10 27.10 27.10 0.0K
13:30 27.05 27.10 27.05 27.10 0.0K
13:35 27.10 27.10 27.10 27.10 0.1K
13:40 27.15 27.15 27.15 27.15 0.0K
13:55 27.05 27.15 27.05 27.15 0.2K
14:20 27.15 27.15 27.15 27.15 0.0K
14:35 27.15 27.15 27.15 27.15 0.0K
15:00 27.20 27.20 27.20 27.20 0.3K
15:05 27.20 27.20 27.20 27.20 0.0K
15:15 27.20 27.20 27.20 27.20 0.0K
15:20 27.15 27.15 27.15 27.15 0.0K
15:25 27.10 27.15 27.10 27.15 0.0K
15:45 27.15 27.15 27.15 27.15 0.0K
15:55 27.15 27.15 27.15 27.15 0.1K
16:05 27.15 27.15 27.15 27.15 0.0K
16:10 27.10 27.15 27.10 27.15 0.0K
16:20 27.15 27.15 27.15 27.15 0.0K
16:25 27.10 27.15 27.10 27.15 0.0K
16:30 27.10 27.15 27.10 27.15 0.0K
16:40 27.05 27.15 27.05 27.15 0.0K
17:00 27.15 27.15 27.15 27.15 0.5K
17:05 27.15 27.15 27.15 27.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available