ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 126.85 126.85 126.85 126.85 0.6K
08:08 127.00 127.00 127.00 127.00 1.0K
09:00 127.00 127.00 127.00 127.00 0.0K
09:34 129.04 129.04 129.04 129.04 7.7K
09:48 129.00 129.00 129.00 129.00 0.1K
10:00 128.90 128.90 128.90 128.90 1.5K
10:41 128.73 128.73 128.73 128.73 4.9K
14:04 128.00 128.00 128.00 128.00 0.6K
14:48 128.00 128.00 128.00 128.00 1.8K
15:12 127.20 127.20 127.20 127.20 40.7K
15:15 127.20 127.20 127.20 127.20 6.3K
16:35 127.50 127.50 127.50 127.50 384.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available