| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-30 | 109.00 | 109.78 | 109.20 | 109.00 | 0.0M |
| 2024-12-27 | 112.50 | 110.05 | 108.00 | 109.00 | 0.0M |
| 2024-12-24 | 112.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2024-12-23 | 112.50 | 110.50 | 110.05 | 112.50 | 0.0M |
| 2024-12-20 | 112.50 | 112.50 | 110.00 | 110.00 | 0.1M |
| 2024-12-19 | 112.50 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-18 | 112.50 | 110.05 | 110.05 | 112.50 | 0.0M |
| 2024-12-17 | 112.50 | 111.90 | 110.25 | 112.50 | 0.0M |
| 2024-12-16 | 112.50 | 112.20 | 110.25 | 112.50 | 0.0M |
| 2024-12-13 | 112.50 | 112.25 | 112.25 | 112.50 | 0.0M |
| 2024-12-12 | 112.50 | 112.50 | 110.00 | 112.50 | 0.4M |
| 2024-12-11 | 112.50 | 112.75 | 110.00 | 110.00 | 0.0M |
| 2024-12-10 | 112.50 | 111.75 | 110.00 | 112.50 | 0.0M |
| 2024-12-09 | 112.50 | 113.20 | 108.00 | 112.50 | 0.0M |
| 2024-12-06 | 112.50 | 111.75 | 111.75 | 112.50 | 0.0M |
| 2024-12-05 | 112.50 | 114.00 | 112.70 | 114.00 | 0.0M |
| 2024-12-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-03 | 112.50 | 112.98 | 111.75 | 112.50 | 0.0M |
| 2024-12-02 | 112.50 | 115.00 | 111.00 | 112.50 | 0.0M |
| 2024-11-29 | 112.50 | 113.75 | 110.51 | 112.50 | 0.1M |
| 2024-11-28 | 112.50 | 113.75 | 110.25 | 112.50 | 0.0M |
| 2024-11-27 | 112.50 | 113.75 | 111.00 | 112.50 | 0.0M |
| 2024-11-26 | 112.50 | 112.45 | 111.00 | 112.50 | 0.0M |
| 2024-11-25 | 112.50 | 115.00 | 112.20 | 112.50 | 0.0M |
| 2024-11-22 | 112.50 | 116.00 | 110.00 | 116.00 | 0.2M |
| 2024-11-21 | 112.50 | 115.00 | 110.00 | 112.50 | 0.3M |
| 2024-11-20 | 112.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2024-11-19 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2024-11-18 | 112.50 | 115.00 | 115.00 | 112.50 | 0.0M |
| 2024-11-15 | 112.50 | 114.00 | 111.00 | 112.50 | 0.2M |
| 2024-11-14 | 127.50 | 130.00 | 108.00 | 111.00 | 0.6M |
| 2024-11-13 | 127.50 | 128.30 | 127.10 | 127.50 | 0.1M |
| 2024-11-12 | 127.50 | 130.00 | 127.40 | 127.50 | 0.0M |
| 2024-11-11 | 127.50 | 130.00 | 125.50 | 130.00 | 0.0M |
| 2024-11-08 | 127.50 | 125.50 | 125.00 | 127.50 | 0.0M |
| 2024-11-07 | 127.50 | 127.00 | 127.00 | 127.50 | 0.0M |
| 2024-11-06 | 127.50 | 126.60 | 126.50 | 127.50 | 0.0M |
| 2024-11-05 | 127.50 | 128.45 | 125.00 | 127.50 | 0.1M |
| 2024-11-04 | 127.50 | 130.00 | 130.00 | 127.50 | 0.0M |
| 2024-11-01 | 127.50 | 126.00 | 125.25 | 126.00 | 0.0M |
| 2024-10-31 | 127.50 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2024-10-30 | 125.00 | 130.00 | 123.00 | 129.00 | 0.1M |
| 2024-10-29 | 127.00 | 127.45 | 122.20 | 125.00 | 0.0M |
| 2024-10-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-25 | 127.50 | 130.00 | 124.00 | 127.00 | 0.0M |
| 2024-10-24 | 127.50 | 128.00 | 125.10 | 127.50 | 0.4M |
| 2024-10-23 | 127.50 | 128.00 | 128.00 | 127.50 | 0.0M |
| 2024-10-22 | 127.50 | 127.50 | 125.55 | 127.50 | 0.1M |
| 2024-10-21 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-10-18 | 127.50 | 127.50 | 125.00 | 127.50 | 0.0M |
| 2024-10-17 | 124.50 | 129.80 | 126.85 | 127.50 | 0.5M |
| 2024-10-16 | 122.50 | 125.00 | 124.50 | 122.50 | 0.0M |
| 2024-10-15 | 121.50 | 124.50 | 118.26 | 122.50 | 0.1M |
| 2024-10-14 | 117.50 | 124.80 | 113.00 | 121.50 | 0.1M |
| 2024-10-11 | 117.50 | 119.20 | 116.66 | 117.50 | 0.0M |
| 2024-10-10 | 117.50 | 119.00 | 115.55 | 117.50 | 0.1M |
| 2024-10-09 | 117.50 | 118.50 | 115.00 | 117.50 | 0.1M |
| 2024-10-08 | 117.50 | 117.70 | 117.70 | 117.50 | 0.0M |
| 2024-10-07 | 117.50 | 117.50 | 115.00 | 117.50 | 0.1M |
| 2024-10-04 | 117.50 | 117.70 | 116.25 | 117.50 | 0.0M |
| 2024-10-03 | 117.50 | 120.00 | 116.00 | 117.50 | 0.0M |
| 2024-10-02 | 117.50 | 118.00 | 116.25 | 117.50 | 0.0M |
| 2024-10-01 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2024-09-30 | 117.50 | 119.00 | 116.00 | 117.50 | 0.0M |
| 2024-09-27 | 127.50 | 125.00 | 115.00 | 117.50 | 0.0M |
| 2024-09-26 | 127.50 | 125.00 | 125.00 | 127.50 | 0.0M |
| 2024-09-25 | 129.00 | 128.00 | 125.00 | 127.50 | 0.2M |
| 2024-09-24 | 130.50 | 131.75 | 126.21 | 129.00 | 0.0M |
| 2024-09-23 | 132.50 | 130.50 | 130.00 | 130.50 | 0.0M |
| 2024-09-20 | 135.00 | 133.37 | 130.00 | 132.50 | 0.0M |
| 2024-09-19 | 135.00 | 137.40 | 130.00 | 135.00 | 0.0M |
| 2024-09-18 | 135.00 | 133.40 | 133.40 | 135.00 | 0.0M |
| 2024-09-17 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2024-09-16 | 135.00 | 133.60 | 130.00 | 135.00 | 0.0M |
| 2024-09-13 | 135.00 | 130.26 | 130.09 | 135.00 | 0.0M |
| 2024-09-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-11 | 135.00 | 130.25 | 130.00 | 135.00 | 0.0M |
| 2024-09-10 | 135.00 | 134.00 | 130.10 | 135.00 | 0.0M |
| 2024-09-09 | 135.00 | 134.00 | 134.00 | 135.00 | 0.0M |
| 2024-09-06 | 137.50 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2024-09-05 | 137.50 | 139.95 | 135.00 | 137.50 | 0.0M |
| 2024-09-04 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-03 | 141.00 | 142.88 | 138.26 | 141.00 | 0.0M |
| 2024-09-02 | 137.50 | 141.00 | 138.50 | 141.00 | 0.1M |
| 2024-08-30 | 137.50 | 139.25 | 138.70 | 137.50 | 0.0M |
| 2024-08-29 | 137.50 | 143.00 | 135.25 | 137.50 | 0.0M |
| 2024-08-28 | 138.50 | 138.03 | 131.93 | 137.50 | 8.5M |
| 2024-08-27 | 138.50 | 139.38 | 139.38 | 138.50 | 0.0M |
| 2024-08-23 | 138.50 | 139.40 | 137.45 | 138.50 | 0.0M |
| 2024-08-22 | 138.50 | 138.25 | 138.00 | 138.50 | 0.0M |
| 2024-08-21 | 138.50 | 139.65 | 138.50 | 138.50 | 0.1M |
| 2024-08-20 | 139.50 | 140.80 | 137.25 | 138.50 | 0.1M |
| 2024-08-19 | 138.50 | 142.00 | 137.05 | 142.00 | 0.1M |
| 2024-08-16 | 138.50 | 141.40 | 141.40 | 138.50 | 0.0M |
| 2024-08-15 | 138.50 | 141.40 | 138.50 | 138.50 | 0.0M |
| 2024-08-14 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-08-13 | 136.00 | 141.40 | 139.10 | 138.50 | 0.0M |
| 2024-08-12 | 133.50 | 139.60 | 134.00 | 136.00 | 0.0M |
| 2024-08-09 | 133.50 | 134.00 | 133.50 | 133.50 | 0.0M |
| 2024-08-08 | 133.50 | 135.00 | 132.00 | 133.50 | 0.2M |
| 2024-08-07 | 127.00 | 135.00 | 130.00 | 133.50 | 0.0M |
| 2024-08-06 | 127.50 | 130.00 | 126.25 | 127.00 | 0.1M |
| 2024-08-05 | 134.00 | 134.30 | 125.00 | 126.00 | 0.1M |
| 2024-08-02 | 134.50 | 134.48 | 134.11 | 134.50 | 0.0M |
| 2024-08-01 | 134.50 | 134.98 | 131.00 | 134.50 | 0.0M |
| 2024-07-31 | 123.00 | 135.00 | 127.80 | 134.50 | 0.3M |
| 2024-07-30 | 123.00 | 125.94 | 123.75 | 123.00 | 0.0M |
| 2024-07-29 | 119.00 | 125.99 | 118.00 | 123.00 | 0.1M |
| 2024-07-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-07-25 | 118.50 | 120.00 | 118.90 | 119.00 | 0.0M |
| 2024-07-24 | 119.00 | 119.80 | 119.00 | 119.00 | 0.0M |
| 2024-07-23 | 119.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2024-07-22 | 122.50 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-19 | 123.50 | 125.00 | 124.50 | 122.50 | 0.0M |
| 2024-07-18 | 120.00 | 124.75 | 118.80 | 124.50 | 0.0M |
| 2024-07-17 | 112.00 | 124.00 | 113.90 | 120.00 | 0.1M |
| 2024-07-16 | 113.50 | 113.99 | 111.00 | 111.00 | 0.1M |
| 2024-07-15 | 111.50 | 113.99 | 111.00 | 113.50 | 0.0M |
| 2024-07-12 | 111.50 | 112.50 | 112.50 | 111.50 | 0.0M |
| 2024-07-11 | 111.50 | 112.70 | 110.00 | 111.50 | 0.0M |
| 2024-07-10 | 111.50 | 113.00 | 110.00 | 111.50 | 0.8M |
| 2024-07-09 | 112.50 | 116.00 | 108.00 | 112.00 | 0.1M |
| 2024-07-08 | 113.00 | 118.00 | 110.00 | 112.50 | 0.1M |
| 2024-07-05 | 113.00 | 116.00 | 110.28 | 112.00 | 0.2M |
| 2024-07-04 | 109.00 | 115.66 | 108.99 | 113.00 | 0.6M |
| 2024-07-03 | 105.50 | 113.00 | 104.03 | 112.00 | 0.2M |
| 2024-07-02 | 103.50 | 102.20 | 102.20 | 102.50 | 0.0M |
| 2024-07-01 | 104.50 | 106.00 | 102.10 | 103.50 | 0.1M |
| 2024-06-28 | 103.50 | 104.97 | 104.97 | 104.50 | 0.0M |
| 2024-06-27 | 103.50 | 104.97 | 104.20 | 103.50 | 0.0M |
| 2024-06-26 | 103.50 | 105.00 | 105.00 | 103.50 | 0.0M |
| 2024-06-25 | 103.50 | 105.00 | 103.11 | 103.50 | 0.2M |
| 2024-06-24 | 103.50 | 105.00 | 103.50 | 103.50 | 0.5M |
| 2024-06-21 | 103.50 | 105.00 | 102.00 | 103.50 | 0.0M |
| 2024-06-20 | 103.50 | 104.50 | 102.21 | 103.50 | 0.6M |
| 2024-06-19 | 103.00 | 107.00 | 102.10 | 107.00 | 0.1M |
| 2024-06-18 | 102.00 | 105.00 | 99.12 | 105.00 | 0.1M |
| 2024-06-17 | 101.00 | 104.00 | 99.00 | 104.00 | 0.1M |
| 2024-06-14 | 101.00 | 102.00 | 102.00 | 101.00 | 0.0M |
| 2024-06-13 | 101.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2024-06-12 | 101.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2024-06-11 | 101.00 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2024-06-10 | 101.00 | 101.70 | 100.00 | 101.00 | 0.0M |
| 2024-06-07 | 101.00 | 101.70 | 100.00 | 101.00 | 0.1M |
| 2024-06-06 | 101.00 | 101.20 | 101.19 | 101.00 | 0.1M |
| 2024-06-05 | 101.50 | 101.66 | 100.00 | 101.00 | 0.0M |
| 2024-06-04 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-06-03 | 101.50 | 100.15 | 100.15 | 101.50 | 0.0M |
| 2024-05-31 | 103.50 | 102.65 | 100.03 | 101.50 | 0.0M |
| 2024-05-30 | 103.50 | 102.03 | 102.03 | 103.50 | 0.0M |
| 2024-05-29 | 102.50 | 103.00 | 102.00 | 103.50 | 0.1M |
| 2024-05-28 | 106.00 | 105.00 | 100.00 | 103.00 | 0.1M |
| 2024-05-24 | 106.00 | 105.90 | 105.00 | 106.00 | 0.0M |
| 2024-05-23 | 106.00 | 106.00 | 105.90 | 106.00 | 0.0M |
| 2024-05-22 | 106.00 | 105.02 | 105.02 | 106.00 | 0.0M |
| 2024-05-21 | 106.50 | 107.97 | 105.00 | 106.00 | 0.2M |
| 2024-05-20 | 102.50 | 108.00 | 100.00 | 106.50 | 0.1M |
| 2024-05-17 | 100.50 | 105.00 | 100.00 | 105.00 | 2.2M |
| 2024-05-16 | 101.50 | 103.00 | 101.00 | 100.50 | 0.1M |
| 2024-05-15 | 101.00 | 102.00 | 99.00 | 101.50 | 0.1M |
| 2024-05-14 | 101.00 | 101.00 | 100.00 | 101.00 | 1.8M |
| 2024-05-13 | 104.00 | 105.00 | 98.00 | 101.00 | 0.1M |
| 2024-05-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-05-09 | 104.00 | 100.00 | 100.00 | 104.00 | 0.0M |
| 2024-05-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-05-07 | 106.50 | 106.95 | 101.00 | 104.00 | 0.1M |
| 2024-05-03 | 106.50 | 106.95 | 105.00 | 106.50 | 0.0M |
| 2024-05-02 | 106.50 | 106.50 | 105.31 | 106.50 | 0.1M |
| 2024-05-01 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-04-30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.2M |
| 2024-04-29 | 106.50 | 106.95 | 105.25 | 106.50 | 0.0M |
| 2024-04-26 | 106.50 | 106.92 | 106.00 | 106.50 | 0.0M |
| 2024-04-25 | 105.00 | 107.00 | 102.50 | 106.50 | 0.1M |
| 2024-04-24 | 101.50 | 107.89 | 104.50 | 105.00 | 0.1M |
| 2024-04-23 | 100.50 | 103.00 | 102.50 | 100.50 | 0.1M |
| 2024-04-22 | 100.50 | 97.80 | 96.00 | 100.50 | 0.0M |
| 2024-04-19 | 100.50 | 103.00 | 103.00 | 100.50 | 0.0M |
| 2024-04-18 | 100.50 | 104.55 | 98.31 | 100.50 | 0.0M |
| 2024-04-17 | 100.50 | 103.00 | 103.00 | 100.50 | 0.0M |
| 2024-04-16 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-04-15 | 100.50 | 104.55 | 98.26 | 100.50 | 0.2M |
| 2024-04-12 | 100.50 | 94.00 | 94.00 | 100.50 | 0.0M |
| 2024-04-11 | 100.50 | 104.55 | 100.00 | 100.50 | 0.0M |
| 2024-04-10 | 100.50 | 102.12 | 102.12 | 100.50 | 0.0M |
| 2024-04-09 | 100.50 | 104.55 | 98.25 | 100.50 | 0.0M |
| 2024-04-08 | 100.50 | 104.55 | 101.04 | 100.50 | 0.0M |
| 2024-04-05 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-04-04 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-04-03 | 100.50 | 96.30 | 95.00 | 100.50 | 0.0M |
| 2024-04-02 | 100.50 | 96.00 | 96.00 | 100.50 | 0.0M |
| 2024-03-28 | 100.50 | 104.55 | 96.22 | 100.50 | 0.0M |
| 2024-03-27 | 100.50 | 104.55 | 102.00 | 100.50 | 0.0M |
| 2024-03-26 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-03-25 | 98.00 | 103.92 | 96.00 | 100.00 | 0.1M |
| 2024-03-22 | 98.00 | 96.00 | 96.00 | 98.00 | 0.0M |
| 2024-03-21 | 99.00 | 98.90 | 96.25 | 98.00 | 0.0M |
| 2024-03-20 | 99.00 | 99.40 | 99.40 | 99.00 | 0.0M |
| 2024-03-19 | 103.00 | 100.00 | 98.00 | 99.00 | 0.0M |
| 2024-03-18 | 103.00 | 103.00 | 100.00 | 103.00 | 0.1M |
| 2024-03-15 | 103.00 | 102.45 | 102.45 | 103.00 | 0.0M |
| 2024-03-14 | 103.00 | 103.00 | 100.00 | 103.00 | 0.2M |
| 2024-03-13 | 103.00 | 101.50 | 101.50 | 103.00 | 0.0M |
| 2024-03-12 | 103.00 | 105.75 | 103.00 | 103.00 | 0.1M |
| 2024-03-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-03-08 | 104.00 | 104.00 | 100.00 | 103.00 | 0.1M |
| 2024-03-07 | 104.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2024-03-06 | 104.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2024-03-05 | 106.50 | 106.28 | 100.50 | 104.00 | 0.1M |
| 2024-03-04 | 106.50 | 106.50 | 105.00 | 106.50 | 0.0M |
| 2024-03-01 | 106.50 | 105.00 | 103.00 | 106.50 | 0.3M |
| 2024-02-29 | 106.50 | 108.00 | 105.00 | 106.50 | 0.0M |
| 2024-02-28 | 107.50 | 108.00 | 105.75 | 106.50 | 0.1M |
| 2024-02-27 | 110.00 | 110.00 | 106.25 | 107.50 | 0.0M |
| 2024-02-26 | 110.00 | 110.00 | 105.00 | 110.00 | 0.1M |
| 2024-02-23 | 112.50 | 113.50 | 106.00 | 107.50 | 0.0M |
| 2024-02-22 | 101.00 | 115.00 | 101.50 | 112.50 | 0.1M |
| 2024-02-21 | 100.00 | 101.00 | 99.04 | 101.00 | 0.1M |
| 2024-02-20 | 100.50 | 101.50 | 98.10 | 100.00 | 2.1M |
| 2024-02-19 | 97.50 | 102.00 | 99.95 | 100.00 | 0.0M |
| 2024-02-16 | 96.50 | 100.00 | 95.00 | 97.50 | 1.7M |
| 2024-02-15 | 96.50 | 95.52 | 93.13 | 96.50 | 0.0M |
| 2024-02-14 | 96.50 | 97.00 | 93.35 | 96.50 | 0.4M |
| 2024-02-13 | 97.00 | 100.00 | 94.00 | 97.00 | 1.0M |
| 2024-02-12 | 97.00 | 100.00 | 94.10 | 97.00 | 0.2M |
| 2024-02-09 | 97.00 | 102.00 | 95.11 | 97.00 | 1.4M |
| 2024-02-08 | 97.00 | 102.00 | 94.00 | 102.00 | 0.1M |
| 2024-02-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-02-06 | 97.00 | 100.00 | 94.00 | 97.00 | 0.0M |
| 2024-02-05 | 97.00 | 99.94 | 95.00 | 97.00 | 0.0M |
| 2024-02-02 | 97.00 | 99.00 | 95.11 | 97.00 | 0.0M |
| 2024-02-01 | 99.00 | 97.84 | 96.00 | 97.00 | 0.1M |
| 2024-01-31 | 99.00 | 100.00 | 96.50 | 99.00 | 0.0M |
| 2024-01-30 | 99.00 | 101.94 | 96.00 | 99.00 | 0.0M |
| 2024-01-29 | 97.00 | 99.75 | 96.26 | 99.00 | 0.5M |
| 2024-01-26 | 97.00 | 97.00 | 94.50 | 97.00 | 0.3M |
| 2024-01-25 | 95.50 | 96.00 | 94.03 | 94.50 | 0.8M |
| 2024-01-24 | 94.50 | 99.00 | 95.50 | 95.50 | 0.0M |
| 2024-01-23 | 97.50 | 95.89 | 92.05 | 94.50 | 0.3M |
| 2024-01-22 | 97.50 | 97.49 | 97.49 | 97.50 | 0.0M |
| 2024-01-19 | 100.00 | 97.49 | 95.00 | 97.50 | 0.0M |
| 2024-01-18 | 100.00 | 98.50 | 96.11 | 100.00 | 0.0M |
| 2024-01-17 | 100.00 | 105.00 | 97.50 | 100.00 | 0.0M |
| 2024-01-16 | 102.00 | 101.97 | 95.00 | 100.00 | 0.2M |
| 2024-01-15 | 102.00 | 102.25 | 100.00 | 102.50 | 0.0M |
| 2024-01-12 | 102.50 | 102.00 | 100.04 | 102.00 | 0.0M |
| 2024-01-11 | 102.00 | 103.96 | 100.00 | 102.00 | 0.0M |
| 2024-01-10 | 102.50 | 100.20 | 100.00 | 102.00 | 1.4M |
| 2024-01-09 | 105.00 | 100.25 | 100.25 | 102.50 | 0.0M |
| 2024-01-08 | 110.00 | 111.00 | 102.00 | 105.00 | 0.0M |
| 2024-01-05 | 110.00 | 110.00 | 107.00 | 109.00 | 0.0M |
| 2024-01-04 | 100.00 | 112.00 | 103.00 | 110.00 | 0.1M |
| 2024-01-03 | 100.00 | 104.00 | 100.00 | 100.00 | 0.3M |
| 2024-01-02 | 94.00 | 100.00 | 92.50 | 97.50 | 0.1M |