| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 92.50 | 94.95 | 91.30 | 92.50 | 0.0M |
| 2023-12-28 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-12-27 | 92.50 | 94.40 | 92.25 | 92.50 | 0.0M |
| 2023-12-22 | 92.50 | 92.40 | 92.25 | 92.50 | 0.0M |
| 2023-12-21 | 92.50 | 92.50 | 91.30 | 92.50 | 0.3M |
| 2023-12-20 | 92.50 | 92.50 | 91.56 | 92.50 | 0.1M |
| 2023-12-19 | 92.50 | 92.50 | 92.50 | 92.50 | 0.1M |
| 2023-12-18 | 92.50 | 92.50 | 91.56 | 92.50 | 0.1M |
| 2023-12-15 | 92.50 | 95.00 | 90.00 | 92.50 | 0.1M |
| 2023-12-14 | 92.50 | 94.50 | 92.11 | 92.50 | 0.1M |
| 2023-12-13 | 92.50 | 92.55 | 92.55 | 92.50 | 0.0M |
| 2023-12-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-12-11 | 92.50 | 93.25 | 92.50 | 92.50 | 0.0M |
| 2023-12-08 | 90.00 | 95.00 | 87.00 | 92.50 | 0.6M |
| 2023-12-07 | 90.00 | 94.00 | 90.00 | 90.00 | 0.5M |
| 2023-12-06 | 90.00 | 90.00 | 89.50 | 90.00 | 1.3M |
| 2023-12-05 | 90.00 | 90.00 | 90.00 | 90.00 | 2.8M |
| 2023-12-04 | 90.00 | 90.00 | 89.00 | 90.00 | 0.8M |
| 2023-12-01 | 84.00 | 94.00 | 85.00 | 90.00 | 0.0M |
| 2023-11-30 | 84.00 | 88.00 | 83.50 | 84.00 | 0.0M |
| 2023-11-29 | 84.00 | 84.75 | 84.75 | 84.00 | 0.0M |
| 2023-11-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-11-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-11-24 | 84.00 | 84.69 | 84.69 | 84.00 | 0.0M |
| 2023-11-23 | 84.00 | 80.08 | 80.08 | 84.00 | 0.0M |
| 2023-11-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-11-21 | 84.00 | 84.75 | 80.00 | 84.00 | 0.0M |
| 2023-11-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-11-17 | 84.00 | 85.44 | 80.00 | 84.00 | 0.0M |
| 2023-11-16 | 84.00 | 82.00 | 80.00 | 84.00 | 0.6M |
| 2023-11-15 | 81.50 | 85.00 | 80.00 | 84.00 | 0.1M |
| 2023-11-14 | 81.50 | 81.85 | 78.07 | 81.50 | 0.6M |
| 2023-11-13 | 80.00 | 84.80 | 78.55 | 80.00 | 0.0M |
| 2023-11-10 | 77.50 | 84.89 | 79.75 | 80.00 | 0.1M |
| 2023-11-09 | 77.50 | 79.75 | 75.00 | 77.50 | 0.1M |
| 2023-11-08 | 77.50 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2023-11-07 | 77.50 | 78.20 | 78.20 | 77.50 | 0.0M |
| 2023-11-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-11-03 | 81.00 | 79.40 | 75.25 | 77.50 | 0.2M |
| 2023-11-02 | 80.50 | 79.10 | 79.10 | 80.50 | 0.0M |
| 2023-11-01 | 82.00 | 79.00 | 79.00 | 80.50 | 0.0M |
| 2023-10-31 | 82.00 | 81.00 | 81.00 | 82.00 | 0.1M |
| 2023-10-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-10-27 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-10-26 | 83.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-10-25 | 82.00 | 80.04 | 80.04 | 82.00 | 0.0M |
| 2023-10-24 | 82.00 | 78.50 | 78.50 | 82.00 | 0.0M |
| 2023-10-23 | 82.00 | 79.00 | 79.00 | 82.00 | 0.0M |
| 2023-10-20 | 83.00 | 81.20 | 80.00 | 82.00 | 0.0M |
| 2023-10-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-10-18 | 82.00 | 81.60 | 80.04 | 82.00 | 0.0M |
| 2023-10-17 | 80.00 | 82.00 | 76.08 | 80.00 | 0.0M |
| 2023-10-16 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-10-13 | 80.00 | 80.89 | 80.89 | 80.00 | 0.0M |
| 2023-10-12 | 80.00 | 80.89 | 76.10 | 80.00 | 0.0M |
| 2023-10-11 | 83.00 | 81.50 | 78.25 | 80.00 | 0.0M |
| 2023-10-10 | 84.50 | 82.00 | 82.00 | 83.00 | 0.0M |
| 2023-10-09 | 85.00 | 83.00 | 83.00 | 84.50 | 0.0M |
| 2023-10-06 | 87.50 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2023-10-05 | 88.50 | 85.11 | 84.00 | 87.50 | 0.0M |
| 2023-10-04 | 89.00 | 88.40 | 86.00 | 88.50 | 0.0M |
| 2023-10-03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2023-10-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2023-09-29 | 89.00 | 89.00 | 86.06 | 89.00 | 0.1M |
| 2023-09-28 | 91.00 | 88.00 | 86.06 | 89.00 | 0.0M |
| 2023-09-27 | 92.00 | 94.00 | 88.06 | 91.00 | 0.0M |
| 2023-09-26 | 91.50 | 95.00 | 90.75 | 92.00 | 0.1M |
| 2023-09-25 | 90.50 | 92.50 | 88.05 | 90.50 | 0.0M |
| 2023-09-22 | 90.50 | 93.00 | 89.11 | 90.50 | 0.0M |
| 2023-09-21 | 90.00 | 93.00 | 88.00 | 90.50 | 0.0M |
| 2023-09-20 | 88.50 | 90.18 | 90.00 | 89.50 | 0.0M |
| 2023-09-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2023-09-18 | 87.50 | 90.00 | 88.50 | 88.50 | 0.3M |
| 2023-09-15 | 87.50 | 88.89 | 88.70 | 87.50 | 0.0M |
| 2023-09-14 | 87.50 | 85.65 | 85.00 | 87.50 | 0.0M |
| 2023-09-13 | 89.00 | 85.05 | 85.05 | 87.50 | 0.0M |
| 2023-09-12 | 87.50 | 90.00 | 89.95 | 87.50 | 0.0M |
| 2023-09-11 | 89.50 | 89.95 | 85.20 | 87.50 | 0.0M |
| 2023-09-08 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2023-09-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2023-09-06 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2023-09-05 | 89.50 | 86.07 | 86.07 | 89.50 | 0.0M |
| 2023-09-04 | 89.50 | 91.00 | 86.00 | 89.50 | 0.0M |
| 2023-09-01 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2023-08-31 | 93.00 | 95.00 | 88.00 | 90.50 | 0.0M |
| 2023-08-30 | 93.00 | 94.50 | 91.53 | 93.00 | 0.0M |
| 2023-08-29 | 94.00 | 95.40 | 91.16 | 93.00 | 0.0M |
| 2023-08-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-08-24 | 97.50 | 97.24 | 91.10 | 93.00 | 0.0M |
| 2023-08-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-08-22 | 97.50 | 96.00 | 96.00 | 97.50 | 0.0M |
| 2023-08-21 | 97.50 | 97.49 | 97.49 | 97.50 | 0.0M |
| 2023-08-18 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2023-08-17 | 97.50 | 99.50 | 98.75 | 97.50 | 0.0M |
| 2023-08-16 | 99.00 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2023-08-15 | 99.00 | 101.00 | 101.00 | 99.00 | 0.0M |
| 2023-08-14 | 99.00 | 102.00 | 102.00 | 99.00 | 0.0M |
| 2023-08-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-08-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-08-09 | 99.00 | 101.48 | 101.00 | 99.00 | 0.0M |
| 2023-08-08 | 104.00 | 105.20 | 95.25 | 99.00 | 0.0M |
| 2023-08-07 | 104.00 | 106.00 | 105.20 | 104.00 | 0.0M |
| 2023-08-04 | 112.50 | 110.05 | 103.00 | 104.00 | 0.0M |
| 2023-08-03 | 112.50 | 115.00 | 111.00 | 112.50 | 0.0M |
| 2023-08-02 | 112.50 | 115.00 | 107.00 | 112.50 | 0.3M |
| 2023-08-01 | 107.00 | 115.00 | 109.94 | 112.50 | 0.0M |
| 2023-07-31 | 107.00 | 109.94 | 108.77 | 107.00 | 0.0M |
| 2023-07-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1M |
| 2023-07-27 | 107.00 | 109.94 | 109.94 | 107.00 | 0.0M |
| 2023-07-26 | 107.00 | 109.94 | 102.00 | 107.00 | 0.0M |
| 2023-07-25 | 107.00 | 109.94 | 107.00 | 107.00 | 1.5M |
| 2023-07-24 | 105.50 | 108.50 | 104.06 | 107.00 | 0.0M |
| 2023-07-21 | 105.50 | 108.93 | 103.82 | 105.50 | 0.0M |
| 2023-07-20 | 105.50 | 103.82 | 102.65 | 105.50 | 0.0M |
| 2023-07-19 | 105.50 | 102.50 | 102.50 | 105.50 | 0.0M |
| 2023-07-18 | 104.50 | 107.93 | 103.00 | 105.50 | 0.2M |
| 2023-07-17 | 104.50 | 108.00 | 102.82 | 104.50 | 0.0M |
| 2023-07-14 | 104.50 | 103.60 | 103.60 | 104.50 | 0.0M |
| 2023-07-13 | 107.50 | 110.00 | 103.00 | 104.50 | 0.1M |
| 2023-07-12 | 98.00 | 110.00 | 97.28 | 107.50 | 1.9M |
| 2023-07-11 | 97.50 | 100.00 | 95.05 | 98.00 | 0.1M |
| 2023-07-10 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2023-07-07 | 97.50 | 95.05 | 95.00 | 97.50 | 0.0M |
| 2023-07-06 | 97.50 | 99.00 | 95.00 | 97.50 | 0.1M |
| 2023-07-05 | 88.50 | 99.00 | 88.80 | 97.50 | 0.2M |
| 2023-07-04 | 86.00 | 90.00 | 85.00 | 88.50 | 0.1M |
| 2023-07-03 | 82.00 | 85.00 | 82.00 | 83.50 | 0.0M |
| 2023-06-30 | 83.50 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-06-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2023-06-28 | 84.00 | 85.96 | 82.30 | 83.50 | 0.0M |
| 2023-06-27 | 84.00 | 85.70 | 82.00 | 84.00 | 0.0M |
| 2023-06-26 | 83.00 | 85.00 | 83.50 | 84.00 | 0.0M |
| 2023-06-23 | 85.00 | 85.00 | 81.20 | 83.00 | 0.0M |
| 2023-06-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-19 | 87.00 | 86.10 | 84.25 | 85.00 | 0.0M |
| 2023-06-16 | 87.00 | 88.50 | 88.50 | 87.00 | 0.0M |
| 2023-06-15 | 87.00 | 88.96 | 88.96 | 87.00 | 0.0M |
| 2023-06-14 | 87.00 | 89.00 | 86.10 | 87.00 | 0.0M |
| 2023-06-13 | 87.00 | 86.10 | 86.10 | 87.00 | 0.0M |
| 2023-06-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-06-08 | 87.00 | 86.04 | 85.31 | 87.00 | 0.0M |
| 2023-06-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-06-06 | 87.00 | 86.89 | 86.89 | 87.00 | 0.0M |
| 2023-06-05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-06-02 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-06-01 | 87.00 | 89.00 | 89.00 | 87.00 | 0.0M |
| 2023-05-31 | 87.00 | 85.00 | 85.00 | 87.00 | 0.0M |
| 2023-05-30 | 87.00 | 88.96 | 88.96 | 87.00 | 0.0M |
| 2023-05-26 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-05-25 | 89.00 | 88.50 | 85.00 | 87.00 | 0.0M |
| 2023-05-24 | 89.00 | 89.90 | 88.50 | 89.00 | 0.0M |
| 2023-05-23 | 89.00 | 88.02 | 88.02 | 89.00 | 0.0M |
| 2023-05-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2023-05-19 | 88.50 | 88.99 | 88.99 | 88.50 | 0.0M |
| 2023-05-18 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2023-05-17 | 83.50 | 89.00 | 83.99 | 88.50 | 0.0M |
| 2023-05-16 | 83.50 | 84.00 | 84.00 | 83.50 | 0.0M |
| 2023-05-15 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2023-05-12 | 83.50 | 84.00 | 84.00 | 83.50 | 0.0M |
| 2023-05-11 | 83.50 | 84.00 | 83.70 | 83.50 | 0.0M |
| 2023-05-10 | 83.50 | 85.00 | 83.00 | 83.50 | 0.0M |
| 2023-05-09 | 87.00 | 85.96 | 82.04 | 83.50 | 0.0M |
| 2023-05-05 | 90.00 | 91.96 | 88.00 | 87.00 | 0.0M |
| 2023-05-04 | 87.00 | 92.00 | 87.90 | 90.00 | 0.1M |
| 2023-05-03 | 87.00 | 87.98 | 86.00 | 87.00 | 0.0M |
| 2023-05-02 | 84.00 | 88.00 | 83.20 | 87.00 | 0.1M |
| 2023-04-28 | 80.50 | 85.00 | 80.70 | 84.00 | 0.1M |
| 2023-04-27 | 81.50 | 80.25 | 80.00 | 80.50 | 0.0M |
| 2023-04-26 | 81.50 | 81.44 | 80.00 | 81.50 | 0.3M |
| 2023-04-25 | 76.50 | 84.00 | 76.50 | 81.00 | 0.8M |
| 2023-04-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-04-21 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2023-04-20 | 74.00 | 74.45 | 73.20 | 74.00 | 0.3M |
| 2023-04-19 | 74.00 | 73.20 | 73.00 | 74.00 | 0.0M |
| 2023-04-18 | 75.50 | 75.00 | 73.30 | 75.00 | 0.0M |
| 2023-04-17 | 75.50 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2023-04-14 | 76.00 | 76.00 | 74.00 | 75.50 | 0.0M |
| 2023-04-13 | 76.00 | 75.20 | 75.20 | 76.00 | 0.0M |
| 2023-04-12 | 76.00 | 75.00 | 75.00 | 76.00 | 0.0M |
| 2023-04-11 | 75.50 | 76.00 | 75.00 | 76.00 | 0.1M |
| 2023-04-06 | 76.50 | 75.90 | 73.00 | 75.50 | 0.0M |
| 2023-04-05 | 77.50 | 77.80 | 76.00 | 76.50 | 0.0M |
| 2023-04-04 | 79.00 | 78.80 | 75.50 | 77.50 | 0.0M |
| 2023-04-03 | 81.50 | 81.20 | 76.50 | 79.00 | 0.1M |
| 2023-03-31 | 85.50 | 85.00 | 77.50 | 81.50 | 0.1M |
| 2023-03-30 | 85.50 | 85.50 | 85.00 | 85.50 | 0.0M |
| 2023-03-29 | 85.50 | 85.45 | 85.00 | 85.50 | 0.0M |
| 2023-03-28 | 86.00 | 85.10 | 85.00 | 85.50 | 0.0M |
| 2023-03-27 | 88.50 | 87.00 | 85.00 | 86.00 | 0.1M |
| 2023-03-24 | 88.50 | 88.40 | 87.00 | 88.50 | 0.0M |
| 2023-03-23 | 88.50 | 87.00 | 87.00 | 88.50 | 0.0M |
| 2023-03-22 | 88.50 | 88.50 | 88.40 | 88.50 | 0.0M |
| 2023-03-21 | 92.00 | 90.00 | 87.00 | 88.50 | 0.0M |
| 2023-03-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-03-17 | 92.00 | 94.00 | 90.00 | 92.00 | 0.2M |
| 2023-03-16 | 92.00 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2023-03-15 | 92.00 | 90.00 | 90.00 | 92.00 | 0.0M |
| 2023-03-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-03-13 | 92.00 | 90.00 | 90.00 | 92.00 | 0.0M |
| 2023-03-10 | 95.00 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2023-03-09 | 95.00 | 95.28 | 95.28 | 95.00 | 0.0M |
| 2023-03-08 | 95.00 | 95.28 | 95.28 | 95.00 | 0.0M |
| 2023-03-07 | 96.00 | 97.00 | 94.00 | 95.00 | 0.0M |
| 2023-03-06 | 95.50 | 97.00 | 95.30 | 97.00 | 0.0M |
| 2023-03-03 | 95.50 | 95.30 | 95.30 | 95.50 | 0.0M |
| 2023-03-02 | 95.50 | 97.00 | 94.00 | 95.50 | 0.0M |
| 2023-03-01 | 95.50 | 95.50 | 94.00 | 95.50 | 0.0M |
| 2023-02-28 | 95.50 | 96.20 | 96.20 | 95.50 | 0.0M |
| 2023-02-27 | 90.50 | 96.20 | 88.50 | 95.50 | 0.1M |
| 2023-02-24 | 90.00 | 93.00 | 88.00 | 90.50 | 0.0M |
| 2023-02-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-02-22 | 90.00 | 88.15 | 88.15 | 90.00 | 0.0M |
| 2023-02-21 | 88.00 | 90.50 | 86.00 | 90.00 | 0.0M |
| 2023-02-20 | 88.00 | 89.50 | 86.00 | 88.00 | 0.0M |
| 2023-02-17 | 88.00 | 90.00 | 86.00 | 88.00 | 0.0M |
| 2023-02-16 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5M |
| 2023-02-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2023-02-14 | 89.00 | 90.00 | 90.00 | 89.00 | 0.0M |
| 2023-02-13 | 89.00 | 89.90 | 88.10 | 89.00 | 0.0M |
| 2023-02-10 | 89.00 | 88.60 | 88.60 | 89.00 | 0.0M |
| 2023-02-09 | 89.00 | 90.00 | 88.10 | 89.00 | 0.0M |
| 2023-02-08 | 90.00 | 88.15 | 88.10 | 89.00 | 0.0M |
| 2023-02-07 | 90.00 | 92.00 | 88.15 | 90.00 | 0.0M |
| 2023-02-06 | 90.00 | 88.15 | 88.00 | 90.00 | 0.0M |
| 2023-02-03 | 92.00 | 94.00 | 88.00 | 90.00 | 0.0M |
| 2023-02-02 | 83.00 | 92.00 | 84.83 | 92.00 | 1.9M |
| 2023-02-01 | 79.00 | 84.00 | 78.80 | 83.00 | 0.1M |
| 2023-01-31 | 79.00 | 80.00 | 78.16 | 79.00 | 0.0M |
| 2023-01-30 | 79.00 | 78.84 | 78.00 | 79.00 | 0.0M |
| 2023-01-27 | 79.00 | 78.90 | 78.90 | 79.00 | 0.0M |
| 2023-01-26 | 79.00 | 80.00 | 77.30 | 79.00 | 0.0M |
| 2023-01-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-01-24 | 79.00 | 79.50 | 78.30 | 79.00 | 0.0M |
| 2023-01-23 | 79.00 | 78.30 | 78.30 | 79.00 | 0.0M |
| 2023-01-20 | 79.00 | 80.90 | 78.20 | 79.00 | 0.1M |
| 2023-01-19 | 80.00 | 79.00 | 78.05 | 79.00 | 0.3M |
| 2023-01-18 | 80.00 | 82.00 | 78.50 | 80.00 | 0.0M |
| 2023-01-17 | 79.50 | 80.00 | 77.00 | 80.00 | 0.0M |
| 2023-01-16 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-01-13 | 79.50 | 79.15 | 79.00 | 79.50 | 0.0M |
| 2023-01-12 | 79.50 | 79.15 | 77.00 | 79.50 | 0.0M |
| 2023-01-11 | 79.50 | 82.00 | 77.65 | 79.00 | 0.0M |
| 2023-01-10 | 80.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2023-01-09 | 80.00 | 80.30 | 78.00 | 80.00 | 0.0M |
| 2023-01-06 | 80.00 | 80.30 | 80.30 | 80.00 | 0.0M |
| 2023-01-05 | 80.00 | 81.30 | 79.00 | 80.00 | 0.0M |
| 2023-01-04 | 77.50 | 81.30 | 78.80 | 80.00 | 0.0M |
| 2023-01-03 | 77.00 | 78.00 | 77.50 | 77.00 | 0.0M |