ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:22 126.80 126.80 126.80 126.80 0.8K
13:23 126.80 126.80 126.80 126.80 10.0K
13:30 127.45 127.45 127.45 127.45 10.0K
13:33 127.50 127.50 127.50 127.50 5.0K
13:34 128.24 128.24 128.24 128.24 8.0K
13:41 130.00 130.00 130.00 130.00 0.5K
13:42 130.00 130.00 130.00 130.00 1.0K
13:44 130.00 130.00 130.00 130.00 2.3K
13:48 130.00 130.00 130.00 130.00 10.0K
13:52 130.00 130.00 130.00 130.00 10.0K
13:57 130.00 130.00 130.00 130.00 0.8K
13:59 130.00 130.00 130.00 130.00 1.5K
14:00 123.00 130.00 123.00 130.00 5.0K
15:38 130.00 130.00 130.00 130.00 2.5K
16:35 129.00 129.00 129.00 129.00 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available