| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 08:02 | 125.75 | 125.75 | 125.75 | 125.75 | 9.8K |
| 08:03 | 125.75 | 125.75 | 120.00 | 120.00 | 8.0K |
| 08:05 | 120.10 | 120.10 | 120.10 | 120.10 | 3.0K |
| 08:06 | 120.00 | 120.00 | 120.00 | 120.00 | 7.0K |
| 08:08 | 120.04 | 120.04 | 120.04 | 120.04 | 0.7K |
| 08:09 | 120.00 | 120.00 | 120.00 | 120.00 | 6.0K |
| 08:10 | 120.00 | 120.00 | 115.50 | 115.50 | 7.0K |
| 08:14 | 115.05 | 115.05 | 115.05 | 115.05 | 5.0K |
| 08:15 | 110.11 | 110.30 | 110.11 | 110.30 | 6.1K |
| 08:17 | 110.50 | 110.50 | 110.50 | 110.50 | 5.0K |
| 08:24 | 111.00 | 111.00 | 110.50 | 110.50 | 10.0K |
| 08:30 | 110.02 | 110.02 | 110.02 | 110.02 | 0.7K |
| 08:58 | 111.68 | 111.68 | 111.68 | 111.68 | 0.7K |
| 09:07 | 110.25 | 110.25 | 110.25 | 110.25 | 35.0K |
| 09:09 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 09:11 | 108.50 | 108.50 | 108.50 | 108.50 | 13.2K |
| 09:13 | 108.15 | 108.15 | 108.15 | 108.15 | 25.0K |
| 09:17 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0K |
| 09:18 | 108.50 | 108.50 | 108.50 | 108.50 | 5.0K |
| 09:37 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:39 | 110.00 | 110.00 | 108.00 | 108.00 | 13.6K |
| 11:16 | 110.00 | 110.00 | 110.00 | 110.00 | 27.6K |
| 11:17 | 111.96 | 111.96 | 111.96 | 111.96 | 2.5K |
| 12:24 | 114.30 | 114.30 | 114.30 | 114.30 | 69.5K |
| 12:27 | 114.50 | 114.50 | 114.50 | 114.50 | 10.0K |
| 12:54 | 114.35 | 114.35 | 114.35 | 114.35 | 65.0K |
| 13:13 | 113.01 | 113.01 | 113.01 | 113.01 | 1.6K |
| 13:46 | 113.74 | 113.74 | 113.74 | 113.74 | 2.2K |
| 14:59 | 113.73 | 113.73 | 113.73 | 113.73 | 0.1K |
| 15:01 | 113.73 | 113.73 | 113.73 | 113.73 | 0.1K |
| 15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 9.0K |
| 15:49 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 16:33 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 245.7K |