| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:39 | 125.00 | 125.00 | 125.00 | 125.00 | 25.0K |
| 10:53 | 125.00 | 125.00 | 125.00 | 125.00 | 25.0K |
| 13:05 | 121.07 | 121.07 | 121.07 | 121.07 | 2.0K |
| 13:19 | 121.00 | 121.00 | 120.25 | 120.25 | 6.5K |
| 13:25 | 120.00 | 120.00 | 120.00 | 120.00 | 22.5K |
| 13:28 | 120.10 | 120.10 | 120.10 | 120.10 | 2.7K |
| 13:29 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 15:28 | 123.45 | 123.45 | 123.45 | 123.45 | 15.2K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 25.0K |
Historical Data Overview
Historical Price Range
Historical High
228.00
2021-04-13
Historical Low
60.00
2022-05-27
Volume Extremes
Volume Peak
9.2M
2022-05-27
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
17.3%
Start: 2021-03-29
Fall Proportion
23.3%
Total1125Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2025-04-24
Max Daily Loss
-15.68%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+29.95%
2024-07
Max Monthly Loss
-36.15%
2022-03