| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 135.00 | 135.00 | 135.00 | 135.00 | 6.2K |
| 08:14 | 135.00 | 135.00 | 135.00 | 135.00 | 4.5K |
| 08:17 | 135.00 | 135.00 | 135.00 | 135.00 | 4.0K |
| 08:19 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 08:23 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 08:38 | 139.75 | 139.75 | 139.75 | 139.75 | 0.2K |
| 08:39 | 139.75 | 139.75 | 139.75 | 139.75 | 2.1K |
| 08:46 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 08:47 | 143.95 | 143.95 | 143.95 | 143.95 | 2.1K |
| 09:01 | 138.98 | 138.98 | 138.98 | 138.98 | 8.0K |
| 09:03 | 137.50 | 137.50 | 137.50 | 137.50 | 15.0K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 09:23 | 137.50 | 137.50 | 137.50 | 137.50 | 2.5K |
| 09:42 | 137.50 | 137.50 | 137.50 | 137.50 | 5.0K |
| 09:44 | 139.10 | 139.10 | 139.10 | 139.10 | 0.7K |
| 09:48 | 141.98 | 141.98 | 141.98 | 141.98 | 1.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 300.0K |
| 10:51 | 140.00 | 140.00 | 140.00 | 140.00 | 27.5K |
| 11:11 | 139.50 | 139.50 | 139.50 | 139.50 | 2.8K |
| 11:14 | 139.70 | 139.70 | 139.70 | 139.70 | 5.0K |
| 11:19 | 139.70 | 139.70 | 139.70 | 139.70 | 2.0K |
| 11:58 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 14:41 | 139.65 | 139.65 | 139.65 | 139.65 | 5.0K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 15:23 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 16:07 | 140.06 | 140.06 | 140.06 | 140.06 | 5.0K |
| 16:35 | 140.00 | 140.06 | 140.00 | 140.00 | 16.5K |