ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 149.95 149.95 149.95 149.95 0.1K
08:09 147.10 147.10 147.10 147.10 0.7K
08:20 147.10 147.10 147.10 147.10 1.2K
09:01 150.00 150.00 150.00 150.00 2.5K
10:24 149.95 149.95 149.95 149.95 0.5K
10:29 149.75 149.75 149.75 149.75 1.3K
12:26 149.95 149.95 149.95 149.95 0.7K
12:34 149.95 149.95 149.95 149.95 0.0K
12:46 149.95 149.95 149.95 149.95 0.3K
14:34 149.95 149.95 149.95 149.95 0.1K
16:14 150.00 150.00 150.00 150.00 0.3K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available