| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 09:07 | 149.99 | 149.99 | 149.99 | 149.99 | 3.0K |
| 09:11 | 150.00 | 150.00 | 145.00 | 145.00 | 4.0K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 7.0K |
| 09:22 | 154.90 | 154.90 | 154.90 | 154.90 | 5.0K |
| 09:23 | 154.50 | 154.50 | 154.50 | 154.50 | 2.5K |
| 09:25 | 155.00 | 155.00 | 154.90 | 154.90 | 12.5K |
| 09:30 | 155.00 | 155.00 | 155.00 | 155.00 | 3.0K |
| 09:31 | 152.50 | 152.50 | 152.50 | 152.50 | 89.9K |
| 09:32 | 155.00 | 155.00 | 155.00 | 155.00 | 2.5K |
| 09:34 | 154.90 | 154.90 | 154.90 | 154.90 | 1.8K |
| 09:36 | 152.50 | 152.50 | 152.50 | 152.50 | 70.0K |
| 11:04 | 157.40 | 157.40 | 157.40 | 157.40 | 6.4K |
| 11:10 | 155.00 | 155.00 | 155.00 | 155.00 | 50.0K |
| 11:16 | 155.00 | 155.00 | 155.00 | 155.00 | 10.0K |
| 11:18 | 157.25 | 157.25 | 157.25 | 157.25 | 9.5K |
| 11:25 | 157.25 | 157.25 | 157.25 | 157.25 | 7.0K |
| 11:52 | 157.41 | 157.41 | 157.41 | 157.41 | 0.0K |
| 12:28 | 157.24 | 157.24 | 157.24 | 157.24 | 26.4K |
| 13:15 | 157.41 | 157.41 | 157.41 | 157.41 | 3.5K |
| 13:27 | 160.00 | 160.00 | 160.00 | 160.00 | 3.5K |
| 13:39 | 159.00 | 159.00 | 159.00 | 159.00 | 3.5K |
| 13:53 | 159.90 | 159.90 | 159.90 | 159.90 | 2.1K |
| 15:17 | 159.90 | 159.90 | 155.00 | 155.00 | 106.9K |
| 15:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:40 | 161.45 | 161.96 | 161.45 | 161.96 | 3.8K |
| 15:43 | 161.95 | 161.95 | 161.95 | 161.95 | 0.6K |
| 15:50 | 161.95 | 161.95 | 161.95 | 161.95 | 2.0K |
| 16:14 | 161.95 | 161.95 | 161.95 | 161.95 | 5.0K |
| 16:22 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
| 16:24 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 185.0K |