ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 164.75 165.00 164.75 165.00 0.1K
08:11 164.97 164.97 164.97 164.97 0.4K
08:13 164.97 164.97 164.97 164.97 1.5K
08:14 165.00 165.00 165.00 165.00 2.0K
08:15 166.75 166.75 166.75 166.75 5.0K
08:19 165.70 165.70 165.70 165.70 2.0K
08:34 167.00 167.00 167.00 167.00 1.2K
09:02 166.10 166.10 166.10 166.10 5.0K
09:21 166.00 170.00 164.30 164.30 10.0K
09:22 162.10 167.00 162.10 167.00 6.8K
09:42 164.40 164.40 164.40 164.40 3.0K
09:43 165.00 165.00 165.00 165.00 6.5K
09:44 165.00 165.00 165.00 165.00 2.0K
09:54 162.50 162.50 162.50 162.50 5.0K
10:00 161.10 161.10 161.10 161.10 5.0K
10:28 163.40 163.40 163.40 163.40 12.2K
11:01 163.20 163.20 163.20 163.20 1.2K
12:17 162.60 162.60 162.60 162.60 0.3K
13:53 161.13 161.13 161.13 161.13 1.3K
14:07 161.85 161.85 161.85 161.85 2.7K
15:13 161.85 161.85 161.85 161.85 1.2K
15:18 161.75 161.75 161.75 161.75 4.4K
16:35 163.00 163.00 163.00 163.00 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available