ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 156.90 156.90 156.90 156.90 4.5K
08:50 158.25 158.25 158.25 158.25 1.3K
09:11 158.45 158.45 158.45 158.45 7.5K
09:42 157.00 157.00 157.00 157.00 0.0K
12:54 160.00 160.00 160.00 160.00 0.0K
13:20 159.75 159.75 159.75 159.75 3.0K
13:27 159.90 162.00 159.90 162.00 5.0K
14:13 157.00 157.00 157.00 157.00 0.2K
16:35 158.50 158.50 158.50 158.50 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available